Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QUBIC Historical Data

QUBIC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2026 $0.0₆42
+2.00%
$59.22 million $700,088
Jul 30, 2026 $0.0₆412
-2.26%
$58.08 million $928,565
Jul 29, 2026 $0.0₆422
+0.68%
$59.42 million $760,431
Jul 28, 2026 $0.0₆419
-1.53%
$58.85 million $910,101
Jul 27, 2026 $0.0₆425
-0.81%
$59.69 million $993,726
Jul 26, 2026 $0.0₆429
+0.22%
$60.22 million $1.01 million
Jul 25, 2026 $0.0₆428
+2.22%
$60.12 million $731,841
Jul 24, 2026 $0.0₆419
-3.06%
$58.83 million $967,969
Jul 23, 2026 $0.0₆432
-5.06%
$60.68 million $927,975
Jul 22, 2026 $0.0₆455
-1.38%
$63.89 million $857,753
Jul 21, 2026 $0.0₆461
+3.44%
$64.61 million $898,795
Jul 20, 2026 $0.0₆446
+1.77%
$62.46 million $673,493
Jul 19, 2026 $0.0₆438
+0.88%
$61.38 million $621,565
Jul 18, 2026 $0.0₆434
-0.69%
$60.83 million $863,948
Jul 17, 2026 $0.0₆437
-3.54%
$61.27 million $731,910
Jul 16, 2026 $0.0₆453
-2.58%
$63.51 million $899,294
Jul 15, 2026 $0.0₆465
-1.83%
$65.2 million $743,595
Jul 14, 2026 $0.0₆474
+0.63%
$66.39 million $786,669
Jul 13, 2026 $0.0₆471
-3.96%
$65.96 million $803,269
Jul 12, 2026 $0.0₆491
-1.52%
$68.67 million $938,801
Jul 11, 2026 $0.0₆498
+4.39%
$69.75 million $868,960
Jul 10, 2026 $0.0₆477
+3.68%
$66.77 million $772,455
Jul 9, 2026 $0.0₆46
+5.35%
$64.49 million $1.04 million
Jul 8, 2026 $0.0₆437
-6.76%
$61.17 million $1.26 million
Jul 7, 2026 $0.0₆469
+5.87%
$65.38 million $2.63 million
Jul 6, 2026 $0.0₆443
+4.78%
$61.72 million $1.08 million
Jul 5, 2026 $0.0₆422
+0.60%
$58.86 million $696,171
Jul 4, 2026 $0.0₆42
-1.51%
$58.54 million $1.16 million
Jul 3, 2026 $0.0₆426
+6.78%
$58.8 million $1.14 million
Jul 2, 2026 $0.0₆399
-1.90%
$55.77 million $1.63 million
Jul 1, 2026 $0.0₆407
-0.88%
$56.75 million $2.66 million
Jun 30, 2026 $0.0₆411
+9.62%
$57.11 million $1.82 million
Jun 29, 2026 $0.0₆375
-1.11%
$52.1 million $818,745
Jun 28, 2026 $0.0₆379
-1.75%
$52.68 million $656,047
Jun 27, 2026 $0.0₆386
+0.46%
$53.65 million $847,102
Jun 26, 2026 $0.0₆384
-0.29%
$53.41 million $1.05 million
Jun 25, 2026 $0.0₆385
-5.89%
$53.36 million $1.2 million
Jun 24, 2026 $0.0₆409
-1.90%
$56.7 million $930,854
Jun 23, 2026 $0.0₆417
-2.45%
$57.79 million $709,800
Jun 22, 2026 $0.0₆428
-2.74%
$59.25 million $802,443
Jun 21, 2026 $0.0₆44
-3.31%
$60.92 million $697,972
Jun 20, 2026 $0.0₆455
+0.00%
$63 million $736,311
Jun 19, 2026 $0.0₆455
+1.28%
$63.01 million $921,864
Jun 18, 2026 $0.0₆449
-7.06%
$62.21 million $940,453
Jun 17, 2026 $0.0₆483
-0.49%
$66.94 million $921,818
Jun 16, 2026 $0.0₆485
-3.62%
$67.28 million $1.11 million
Jun 15, 2026 $0.0₆504
-0.40%
$69.81 million $1.34 million
Jun 14, 2026 $0.0₆506
+13.04%
$70 million $2.02 million
Jun 13, 2026 $0.0₆447
+4.91%
$62.13 million $1.18 million
Jun 12, 2026 $0.0₆426
-0.26%
$59.06 million $966,241