Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QUBIC Historical Data

QUBIC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2026 $0.0₆506
+13.04%
$70 million $2.02 million
Jun 13, 2026 $0.0₆447
+4.91%
$62.13 million $1.18 million
Jun 12, 2026 $0.0₆426
-0.26%
$59.06 million $966,241
Jun 11, 2026 $0.0₆427
-2.77%
$59.21 million $1.49 million
Jun 10, 2026 $0.0₆439
-1.33%
$60.9 million $1.06 million
Jun 9, 2026 $0.0₆445
-1.97%
$61.58 million $837,458
Jun 8, 2026 $0.0₆454
-2.70%
$62.82 million $861,428
Jun 7, 2026 $0.0₆467
+3.89%
$64.56 million $1.26 million
Jun 6, 2026 $0.0₆449
-3.07%
$62.15 million $1.1 million
Jun 5, 2026 $0.0₆464
-0.10%
$64.12 million $1.89 million
Jun 4, 2026 $0.0₆464
-5.08%
$64.19 million $1.14 million
Jun 3, 2026 $0.0₆489
+6.82%
$67.62 million $1.34 million
Jun 2, 2026 $0.0₆458
-4.22%
$63.28 million $1.19 million
Jun 1, 2026 $0.0₆478
-1.49%
$66.06 million $1.6 million
May 31, 2026 $0.0₆485
-2.34%
$67.06 million $1.12 million
May 30, 2026 $0.0₆497
+1.72%
$68.64 million $1.25 million
May 29, 2026 $0.0₆488
+4.11%
$67.52 million $1.02 million
May 28, 2026 $0.0₆469
-3.85%
$64.85 million $1.06 million
May 27, 2026 $0.0₆488
-0.69%
$67.43 million $1.08 million
May 26, 2026 $0.0₆491
-4.72%
$67.71 million $1.23 million
May 25, 2026 $0.0₆515
-3.40%
$71.09 million $1.39 million
May 24, 2026 $0.0₆533
+2.05%
$73.5 million $1.42 million
May 23, 2026 $0.0₆523
+2.23%
$72.01 million $1.2 million
May 22, 2026 $0.0₆511
-4.40%
$70.62 million $1.54 million
May 21, 2026 $0.0₆535
-0.72%
$73.73 million $1.23 million
May 20, 2026 $0.0₆539
-0.07%
$74.28 million $1.6 million
May 19, 2026 $0.0₆539
-1.89%
$74.32 million $1.12 million
May 18, 2026 $0.0₆549
+0.17%
$75.74 million $1.48 million
May 17, 2026 $0.0₆548
-5.36%
$75.58 million $1.09 million
May 16, 2026 $0.0₆579
+2.89%
$79.86 million $1.92 million
May 15, 2026 $0.0₆563
-1.71%
$77.67 million $1.82 million
May 14, 2026 $0.0₆573
+0.86%
$79.02 million $1.84 million
May 13, 2026 $0.0₆568
-6.15%
$78.35 million $1.47 million
May 12, 2026 $0.0₆605
-3.05%
$83.29 million $1.3 million
May 11, 2026 $0.0₆624
+1.04%
$85.91 million $1.07 million
May 10, 2026 $0.0₆618
+0.93%
$85.03 million $1.25 million
May 9, 2026 $0.0₆612
-1.73%
$84.24 million $1.03 million
May 8, 2026 $0.0₆623
+5.84%
$85.72 million $1.46 million
May 7, 2026 $0.0₆589
-4.79%
$81 million $1.66 million
May 6, 2026 $0.0₆618
-1.43%
$85.07 million $1.94 million
May 5, 2026 $0.0₆627
+2.59%
$86.35 million $2.3 million
May 4, 2026 $0.0₆612
+7.34%
$84.18 million $3.25 million
May 3, 2026 $0.0₆57
-3.76%
$78.42 million $1.55 million
May 2, 2026 $0.0₆592
-1.13%
$81.48 million $1.31 million
May 1, 2026 $0.0₆599
-0.15%
$82.41 million $2 million
Apr 30, 2026 $0.0₆6
-5.91%
$82.53 million $1.49 million
Apr 29, 2026 $0.0₆637
-4.98%
$87.7 million $2.11 million
Apr 28, 2026 $0.0₆671
-6.30%
$92.06 million $1.64 million
Apr 27, 2026 $0.0₆716
-1.66%
$98.25 million $1.27 million
Apr 26, 2026 $0.0₆728
-1.61%
$99.9 million $1.28 million