QUBIC Historical Data

QUBIC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 PM $ 0.0₆446
-1.10%
$ 61.7 million $ 850,654
Jun 9, 3 PM $ 0.0₆451
+0.10%
$ 62.39 million $ 858,652
Jun 9, 2 PM $ 0.0₆451
-0.25%
$ 62.33 million $ 854,943
Jun 9, 1 PM $ 0.0₆452
+0.19%
$ 62.48 million $ 874,132
Jun 9, 12 PM $ 0.0₆451
-0.16%
$ 62.35 million $ 871,200
Jun 9, 11 AM $ 0.0₆452
-0.27%
$ 62.45 million $ 885,057
Jun 9, 10 AM $ 0.0₆453
-0.10%
$ 62.62 million $ 858,228
Jun 9, 9 AM $ 0.0₆453
-0.06%
$ 62.68 million $ 881,093
Jun 9, 8 AM $ 0.0₆453
+0.25%
$ 62.72 million $ 848,628
Jun 9, 7 AM $ 0.0₆452
-0.05%
$ 62.57 million $ 862,850
Jun 9, 6 AM $ 0.0₆453
+0.04%
$ 62.62 million $ 865,448
Jun 9, 5 AM $ 0.0₆453
-0.17%
$ 62.59 million $ 874,826
Jun 9, 4 AM $ 0.0₆453
+0.18%
$ 62.7 million $ 872,032
Jun 9, 3 AM $ 0.0₆452
+0.33%
$ 62.58 million $ 869,787
Jun 9, 2 AM $ 0.0₆451
-0.25%
$ 62.38 million $ 873,284
Jun 9, 1 AM $ 0.0₆452
-0.29%
$ 62.54 million $ 868,631
Jun 9, 12 AM $ 0.0₆453
-0.16%
$ 62.72 million $ 862,990
Jun 8, 11 PM $ 0.0₆454
+0.06%
$ 62.82 million $ 861,428
Jun 8, 10 PM $ 0.0₆454
-0.71%
$ 62.78 million $ 875,900
Jun 8, 9 PM $ 0.0₆457
+0.04%
$ 63.23 million $ 945,506
Jun 8, 8 PM $ 0.0₆457
+0.31%
$ 63.2 million $ 1.01 million
Jun 8, 7 PM $ 0.0₆456
-0.61%
$ 63.01 million $ 1.04 million
Jun 8, 6 PM $ 0.0₆458
-0.08%
$ 63.39 million $ 1.05 million
Jun 8, 5 PM $ 0.0₆459
-0.94%
$ 63.45 million $ 1.05 million
Jun 8, 4 PM $ 0.0₆463
+1.64%
$ 64.05 million $ 1.06 million
Jun 8, 3 PM $ 0.0₆456
+0.13%
$ 63.02 million $ 1.03 million
Jun 8, 2 PM $ 0.0₆455
-0.30%
$ 62.93 million $ 1.03 million
Jun 8, 1 PM $ 0.0₆456
-0.34%
$ 63.12 million $ 1.02 million
Jun 8, 12 PM $ 0.0₆458
-0.23%
$ 63.34 million $ 1.03 million
Jun 8, 11 AM $ 0.0₆459
+1.52%
$ 63.48 million $ 1.05 million
Jun 8, 10 AM $ 0.0₆452
-1.30%
$ 62.53 million $ 1.05 million
Jun 8, 9 AM $ 0.0₆458
+0.32%
$ 63.36 million $ 1.05 million
Jun 8, 8 AM $ 0.0₆457
+0.90%
$ 63.15 million $ 1.06 million
Jun 8, 7 AM $ 0.0₆452
+0.47%
$ 62.59 million $ 1.06 million
Jun 8, 6 AM $ 0.0₆45
-1.24%
$ 62.29 million $ 1.06 million
Jun 8, 5 AM $ 0.0₆456
-0.75%
$ 63.07 million $ 1.05 million
Jun 8, 4 AM $ 0.0₆459
+0.35%
$ 63.55 million $ 1.05 million
Jun 8, 3 AM $ 0.0₆458
-0.34%
$ 63.33 million $ 1.05 million
Jun 8, 2 AM $ 0.0₆459
-0.65%
$ 63.55 million $ 1.24 million
Jun 8, 1 AM $ 0.0₆462
-0.08%
$ 63.96 million $ 1.25 million
Jun 8, 12 AM $ 0.0₆463
-0.85%
$ 64.01 million $ 1.25 million
Jun 7, 11 PM $ 0.0₆467
-1.39%
$ 64.56 million $ 1.26 million
Jun 7, 10 PM $ 0.0₆473
+0.49%
$ 65.48 million $ 1.27 million
Jun 7, 9 PM $ 0.0₆471
+5.07%
$ 65.16 million $ 1.2 million
Jun 7, 8 PM $ 0.0₆448
+1.04%
$ 62.01 million $ 1.13 million
Jun 7, 7 PM $ 0.0₆444
-0.44%
$ 61.37 million $ 1.09 million
Jun 7, 6 PM $ 0.0₆446
+0.38%
$ 61.65 million $ 1.08 million
Jun 7, 5 PM $ 0.0₆444
-1.10%
$ 61.41 million $ 1.12 million
Jun 7, 4 PM $ 0.0₆449
-0.24%
$ 62.1 million $ 1.12 million
Jun 7, 3 PM $ 0.0₆45
-0.10%
$ 62.25 million $ 1.14 million