QUBIC Historical Data

QUBIC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 0.0₆773
+0.36%
$ 105.78 million $ 2.01 million
Apr 14, 7 PM $ 0.0₆77
-0.22%
$ 105.4 million $ 2.04 million
Apr 14, 6 PM $ 0.0₆772
-1.17%
$ 105.63 million $ 2.06 million
Apr 14, 5 PM $ 0.0₆781
-0.98%
$ 106.88 million $ 2.02 million
Apr 14, 4 PM $ 0.0₆789
+0.56%
$ 107.94 million $ 1.97 million
Apr 14, 3 PM $ 0.0₆784
-2.08%
$ 107.34 million $ 1.96 million
Apr 14, 2 PM $ 0.0₆801
+0.33%
$ 109.64 million $ 2.02 million
Apr 14, 1 PM $ 0.0₆799
+0.04%
$ 109.28 million $ 2.01 million
Apr 14, 12 PM $ 0.0₆798
+2.05%
$ 109.23 million $ 2.01 million
Apr 14, 11 AM $ 0.0₆782
-0.48%
$ 107.04 million $ 2.02 million
Apr 14, 10 AM $ 0.0₆786
-1.18%
$ 107.57 million $ 2.03 million
Apr 14, 9 AM $ 0.0₆795
-1.21%
$ 108.84 million $ 2.09 million
Apr 14, 8 AM $ 0.0₆805
+0.25%
$ 110.18 million $ 2.13 million
Apr 14, 7 AM $ 0.0₆803
-0.29%
$ 109.91 million $ 2.13 million
Apr 14, 6 AM $ 0.0₆806
+0.62%
$ 110.23 million $ 2.14 million
Apr 14, 5 AM $ 0.0₆801
-0.11%
$ 109.57 million $ 2.1 million
Apr 14, 4 AM $ 0.0₆802
+1.99%
$ 109.69 million $ 2.06 million
Apr 14, 3 AM $ 0.0₆786
-1.75%
$ 107.55 million $ 2.01 million
Apr 14, 2 AM $ 0.0₆8
+2.71%
$ 109.47 million $ 1.98 million
Apr 14, 1 AM $ 0.0₆779
+3.43%
$ 106.58 million $ 1.86 million
Apr 14, 12 AM $ 0.0₆753
+0.68%
$ 103.05 million $ 1.78 million
Apr 13, 11 PM $ 0.0₆748
+0.71%
$ 102.35 million $ 1.84 million
Apr 13, 10 PM $ 0.0₆743
+2.24%
$ 101.62 million $ 1.94 million
Apr 13, 9 PM $ 0.0₆726
-1.15%
$ 99.39 million $ 1.91 million
Apr 13, 8 PM $ 0.0₆735
+0.59%
$ 100.54 million $ 1.88 million
Apr 13, 7 PM $ 0.0₆731
+0.54%
$ 99.96 million $ 1.88 million
Apr 13, 6 PM $ 0.0₆727
+0.24%
$ 99.42 million $ 1.91 million
Apr 13, 5 PM $ 0.0₆725
+0.26%
$ 99.19 million $ 1.92 million
Apr 13, 4 PM $ 0.0₆723
-1.37%
$ 98.92 million $ 1.93 million
Apr 13, 3 PM $ 0.0₆733
-1.76%
$ 100.3 million $ 1.92 million
Apr 13, 2 PM $ 0.0₆746
+2.43%
$ 102.09 million $ 1.85 million
Apr 13, 1 PM $ 0.0₆728
+0.27%
$ 99.67 million $ 1.95 million
Apr 13, 12 PM $ 0.0₆726
+1.71%
$ 99.4 million $ 2 million
Apr 13, 11 AM $ 0.0₆714
+0.34%
$ 97.73 million $ 1.98 million
Apr 13, 10 AM $ 0.0₆712
-0.64%
$ 97.4 million $ 1.98 million
Apr 13, 9 AM $ 0.0₆716
-1.38%
$ 98.03 million $ 1.89 million
Apr 13, 8 AM $ 0.0₆726
-0.44%
$ 99.4 million $ 1.8 million
Apr 13, 7 AM $ 0.0₆73
-2.31%
$ 99.84 million $ 1.79 million
Apr 13, 6 AM $ 0.0₆747
-0.17%
$ 102.19 million $ 1.83 million
Apr 13, 5 AM $ 0.0₆748
+0.10%
$ 102.36 million $ 1.82 million
Apr 13, 4 AM $ 0.0₆747
-0.11%
$ 102.26 million $ 1.83 million
Apr 13, 3 AM $ 0.0₆748
-0.31%
$ 102.37 million $ 1.81 million
Apr 13, 2 AM $ 0.0₆751
+0.86%
$ 102.69 million $ 1.82 million
Apr 13, 1 AM $ 0.0₆744
+0.59%
$ 101.82 million $ 1.82 million
Apr 13, 12 AM $ 0.0₆74
+0.61%
$ 101.23 million $ 1.84 million
Apr 12, 11 PM $ 0.0₆735
-1.83%
$ 100.61 million $ 1.74 million
Apr 12, 10 PM $ 0.0₆749
-0.89%
$ 102.46 million $ 1.62 million
Apr 12, 9 PM $ 0.0₆756
-0.51%
$ 103.38 million $ 1.6 million
Apr 12, 8 PM $ 0.0₆759
-1.29%
$ 103.91 million $ 1.6 million
Apr 12, 7 PM $ 0.0₆769
-0.07%
$ 105.27 million $ 1.59 million