Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QUBIC Historical Data

QUBIC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 4 PM $0.0₆427
-0.42%
$62.51 million $938,260
Nov 4, 3 PM $0.0₆429
+1.83%
$62.78 million $933,414
Nov 4, 2 PM $0.0₆422
-0.17%
$61.65 million $916,884
Nov 4, 1 PM $0.0₆422
-0.86%
$61.75 million $942,082
Nov 4, 12 PM $0.0₆426
+1.25%
$62.29 million $1.08 million
Nov 4, 11 AM $0.0₆421
+1.94%
$61.53 million $1.06 million
Nov 4, 10 AM $0.0₆413
-1.26%
$60.36 million $1.05 million
Nov 4, 9 AM $0.0₆418
-0.17%
$61.12 million $1.02 million
Nov 4, 8 AM $0.0₆419
-1.95%
$61.23 million $1.04 million
Nov 4, 7 AM $0.0₆427
+0.46%
$62.45 million $1.03 million
Nov 4, 6 AM $0.0₆425
+0.56%
$62.16 million $1.04 million
Nov 4, 5 AM $0.0₆423
-0.06%
$61.81 million $1.04 million
Nov 4, 4 AM $0.0₆423
+1.99%
$61.85 million $1.04 million
Nov 4, 3 AM $0.0₆415
-0.16%
$60.65 million $1.02 million
Nov 4, 2 AM $0.0₆415
-0.70%
$60.74 million $1.03 million
Nov 4, 1 AM $0.0₆418
-0.91%
$61.17 million $1.03 million
Nov 4, 12 AM $0.0₆422
-1.48%
$61.73 million $1.03 million
Nov 3, 11 PM $0.0₆428
+0.16%
$62.66 million $1.02 million
Nov 3, 10 PM $0.0₆428
-0.57%
$62.56 million $1.01 million
Nov 3, 9 PM $0.0₆43
+0.57%
$62.92 million $1.02 million
Nov 3, 8 PM $0.0₆428
+3.89%
$62.56 million $1 million
Nov 3, 7 PM $0.0₆412
+0.10%
$60.22 million $966,445
Nov 3, 6 PM $0.0₆411
-2.31%
$60.16 million $966,447
Nov 3, 5 PM $0.0₆421
+0.38%
$61.58 million $958,893
Nov 3, 4 PM $0.0₆42
-1.13%
$61.36 million $971,860
Nov 3, 3 PM $0.0₆424
+1.21%
$62.05 million $981,446
Nov 3, 2 PM $0.0₆419
+1.97%
$61.31 million $972,237
Nov 3, 1 PM $0.0₆411
+2.82%
$60.12 million $949,700
Nov 3, 12 PM $0.0₆4
-0.04%
$58.47 million $778,196
Nov 3, 11 AM $0.0₆4
-0.21%
$58.5 million $816,305
Nov 3, 10 AM $0.0₆401
-0.16%
$58.64 million $855,053
Nov 3, 9 AM $0.0₆401
-0.11%
$58.68 million $891,318
Nov 3, 8 AM $0.0₆402
+0.21%
$58.75 million $1.06 million
Nov 3, 7 AM $0.0₆401
-0.02%
$58.62 million $1.18 million
Nov 3, 6 AM $0.0₆401
+0.14%
$58.6 million $1.36 million
Nov 3, 5 AM $0.0₆4
-0.81%
$58.51 million $1.35 million
Nov 3, 4 AM $0.0₆403
+0.61%
$58.99 million $1.34 million
Nov 3, 3 AM $0.0₆401
+0.09%
$58.63 million $1.35 million
Nov 3, 2 AM $0.0₆401
-0.14%
$58.59 million $1.34 million
Nov 3, 1 AM $0.0₆401
+0.28%
$58.7 million $1.46 million
Nov 3, 12 AM $0.0₆4
+0.58%
$58.52 million $1.47 million
Nov 2, 11 PM $0.0₆398
-0.37%
$58.19 million $1.46 million
Nov 2, 10 PM $0.0₆399
-0.40%
$58.4 million $1.46 million
Nov 2, 9 PM $0.0₆401
-1.15%
$58.63 million $1.46 million
Nov 2, 8 PM $0.0₆406
+0.40%
$59.31 million $1.45 million
Nov 2, 7 PM $0.0₆404
-0.28%
$59.07 million $1.33 million
Nov 2, 6 PM $0.0₆405
+0.21%
$59.24 million $1.33 million
Nov 2, 5 PM $0.0₆404
-0.94%
$59.13 million $1.32 million
Nov 2, 4 PM $0.0₆408
-0.57%
$59.69 million $1.31 million
Nov 2, 3 PM $0.0₆411
+0.30%
$60.05 million $1.36 million