QUBIC Historical Data

QUBIC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 26, 11 AM $ 0.0₆437
+0.51%
$ 61.41 million $ 746,416
Jul 26, 10 AM $ 0.0₆435
-0.71%
$ 61.09 million $ 738,400
Jul 26, 9 AM $ 0.0₆438
-0.09%
$ 61.53 million $ 742,314
Jul 26, 8 AM $ 0.0₆438
+0.92%
$ 61.59 million $ 762,557
Jul 26, 7 AM $ 0.0₆434
+0.29%
$ 61.05 million $ 770,575
Jul 26, 6 AM $ 0.0₆433
+0.75%
$ 60.87 million $ 727,894
Jul 26, 5 AM $ 0.0₆43
+0.21%
$ 60.42 million $ 715,779
Jul 26, 4 AM $ 0.0₆429
+0.53%
$ 60.29 million $ 699,302
Jul 26, 3 AM $ 0.0₆427
+0.01%
$ 59.97 million $ 704,909
Jul 26, 2 AM $ 0.0₆427
+0.25%
$ 59.96 million $ 707,571
Jul 26, 1 AM $ 0.0₆426
-0.38%
$ 59.81 million $ 705,485
Jul 26, 12 AM $ 0.0₆427
-0.15%
$ 60.04 million $ 741,393
Jul 25, 11 PM $ 0.0₆428
+0.33%
$ 60.13 million $ 731,841
Jul 25, 10 PM $ 0.0₆427
+0.42%
$ 59.93 million $ 738,184
Jul 25, 9 PM $ 0.0₆425
+0.26%
$ 59.68 million $ 748,794
Jul 25, 8 PM $ 0.0₆424
+1.18%
$ 59.53 million $ 722,507
Jul 25, 7 PM $ 0.0₆419
+0.03%
$ 58.83 million $ 741,243
Jul 25, 6 PM $ 0.0₆419
+0.66%
$ 58.82 million $ 744,512
Jul 25, 5 PM $ 0.0₆416
+0.21%
$ 58.43 million $ 748,230
Jul 25, 4 PM $ 0.0₆415
-0.08%
$ 58.3 million $ 758,987
Jul 25, 3 PM $ 0.0₆415
+0.51%
$ 58.35 million $ 767,847
Jul 25, 2 PM $ 0.0₆413
-0.04%
$ 58.05 million $ 776,523
Jul 25, 1 PM $ 0.0₆413
+0.45%
$ 58.08 million $ 791,841
Jul 25, 12 PM $ 0.0₆412
-0.46%
$ 57.82 million $ 791,017
Jul 25, 11 AM $ 0.0₆413
+0.04%
$ 58.08 million $ 791,891
Jul 25, 10 AM $ 0.0₆413
-0.34%
$ 58.06 million $ 812,076
Jul 25, 9 AM $ 0.0₆415
+0.79%
$ 58.25 million $ 827,711
Jul 25, 8 AM $ 0.0₆411
-1.58%
$ 57.8 million $ 822,283
Jul 25, 7 AM $ 0.0₆418
-0.17%
$ 58.73 million $ 902,847
Jul 25, 6 AM $ 0.0₆419
+0.54%
$ 58.83 million $ 929,268
Jul 25, 5 AM $ 0.0₆416
-0.01%
$ 58.51 million $ 956,725
Jul 25, 4 AM $ 0.0₆416
-0.14%
$ 58.52 million $ 983,455
Jul 25, 3 AM $ 0.0₆417
-0.39%
$ 58.6 million $ 984,748
Jul 25, 2 AM $ 0.0₆419
+0.00%
$ 58.83 million $ 980,875
Jul 25, 1 AM $ 0.0₆419
-0.12%
$ 58.83 million $ 983,327
Jul 25, 12 AM $ 0.0₆419
+0.12%
$ 58.9 million $ 953,512
Jul 24, 11 PM $ 0.0₆419
-1.87%
$ 58.83 million $ 967,969
Jul 24, 10 PM $ 0.0₆427
+0.69%
$ 59.95 million $ 968,606
Jul 24, 9 PM $ 0.0₆424
+0.31%
$ 59.53 million $ 957,241
Jul 24, 8 PM $ 0.0₆422
+0.74%
$ 59.35 million $ 954,161
Jul 24, 7 PM $ 0.0₆419
+0.66%
$ 58.91 million $ 937,276
Jul 24, 6 PM $ 0.0₆417
-0.66%
$ 58.53 million $ 931,422
Jul 24, 5 PM $ 0.0₆419
+0.74%
$ 58.92 million $ 923,725
Jul 24, 4 PM $ 0.0₆416
-0.32%
$ 58.48 million $ 919,156
Jul 24, 3 PM $ 0.0₆418
+1.29%
$ 58.67 million $ 921,283
Jul 24, 2 PM $ 0.0₆412
+0.51%
$ 57.92 million $ 925,784
Jul 24, 1 PM $ 0.0₆41
+0.14%
$ 57.63 million $ 951,173
Jul 24, 12 PM $ 0.0₆41
-0.40%
$ 57.55 million $ 1 million
Jul 24, 11 AM $ 0.0₆411
+0.03%
$ 57.78 million $ 1.01 million
Jul 24, 10 AM $ 0.0₆411
-0.62%
$ 57.76 million $ 1 million