Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QUBIC Historical Data

QUBIC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 5 PM $0.0₆371
-0.01%
$52.82 million $956,627
Sep 18, 4 PM $0.0₆371
+0.00%
$52.82 million $967,444
Sep 18, 3 PM $0.0₆371
+0.32%
$52.82 million $939,310
Sep 18, 2 PM $0.0₆369
+0.04%
$52.65 million $910,019
Sep 18, 1 PM $0.0₆369
+0.43%
$52.63 million $909,943
Sep 18, 12 PM $0.0₆368
+1.73%
$52.41 million $889,962
Sep 18, 11 AM $0.0₆361
-1.67%
$51.41 million $868,497
Sep 18, 10 AM $0.0₆368
+0.47%
$52.28 million $879,309
Sep 18, 9 AM $0.0₆366
-1.11%
$52.04 million $850,525
Sep 18, 8 AM $0.0₆37
-0.06%
$52.62 million $837,687
Sep 18, 7 AM $0.0₆37
+0.27%
$52.66 million $837,380
Sep 18, 6 AM $0.0₆369
-0.11%
$52.52 million $816,962
Sep 18, 5 AM $0.0₆37
-0.25%
$52.57 million $804,408
Sep 18, 4 AM $0.0₆371
-0.30%
$52.7 million $801,634
Sep 18, 3 AM $0.0₆372
+0.37%
$52.86 million $803,810
Sep 18, 2 AM $0.0₆37
-0.30%
$52.67 million $804,248
Sep 18, 1 AM $0.0₆371
+0.34%
$52.83 million $802,857
Sep 18, 12 AM $0.0₆37
-0.30%
$52.65 million $811,999
Sep 17, 11 PM $0.0₆371
-0.49%
$52.81 million $808,836
Sep 17, 10 PM $0.0₆373
-0.46%
$53.07 million $813,703
Sep 17, 9 PM $0.0₆375
+0.67%
$53.32 million $811,719
Sep 17, 8 PM $0.0₆372
+0.82%
$52.97 million $812,522
Sep 17, 7 PM $0.0₆369
-0.62%
$52.54 million $815,384
Sep 17, 6 PM $0.0₆372
+0.52%
$52.87 million $835,068
Sep 17, 5 PM $0.0₆37
+0.10%
$52.59 million $896,208
Sep 17, 4 PM $0.0₆369
-0.76%
$52.54 million $903,705
Sep 17, 3 PM $0.0₆372
+0.40%
$52.94 million $903,039
Sep 17, 2 PM $0.0₆371
+0.04%
$52.73 million $932,170
Sep 17, 1 PM $0.0₆371
-0.80%
$52.71 million $1.04 million
Sep 17, 12 PM $0.0₆374
+0.36%
$53.14 million $1.03 million
Sep 17, 11 AM $0.0₆372
-1.32%
$52.95 million $1.03 million
Sep 17, 10 AM $0.0₆377
-0.07%
$53.65 million $1.02 million
Sep 17, 9 AM $0.0₆378
+0.12%
$53.69 million $1.09 million
Sep 17, 8 AM $0.0₆377
+1.41%
$53.63 million $1.08 million
Sep 17, 7 AM $0.0₆372
-0.47%
$52.89 million $1.06 million
Sep 17, 6 AM $0.0₆374
+0.25%
$53.13 million $1.07 million
Sep 17, 5 AM $0.0₆373
+0.18%
$53 million $1.08 million
Sep 17, 4 AM $0.0₆372
-0.13%
$52.9 million $1.09 million
Sep 17, 3 AM $0.0₆373
-0.03%
$52.97 million $1.09 million
Sep 17, 2 AM $0.0₆373
-0.19%
$52.99 million $1.1 million
Sep 17, 1 AM $0.0₆373
+0.59%
$53.09 million $1.1 million
Sep 17, 12 AM $0.0₆371
-0.50%
$52.78 million $1.09 million
Sep 16, 11 PM $0.0₆373
+1.18%
$53.04 million $1.09 million
Sep 16, 10 PM $0.0₆369
-0.03%
$52.43 million $1.09 million
Sep 16, 9 PM $0.0₆369
-0.23%
$52.44 million $1.09 million
Sep 16, 8 PM $0.0₆37
-0.07%
$52.56 million $1.1 million
Sep 16, 7 PM $0.0₆37
+0.06%
$52.6 million $1.09 million
Sep 16, 6 PM $0.0₆37
+0.38%
$52.56 million $1.09 million
Sep 16, 5 PM $0.0₆368
-0.63%
$52.36 million $1.04 million
Sep 16, 4 PM $0.0₆371
-1.25%
$52.7 million $1.02 million