QUBIC Historical Data

QUBIC Page 3
Download
Date Close Price change Market cap Trading volume
1:38 PM $ 0.0₆42
+0.02%
$ 59.2 million $ 960,183
1:37 PM $ 0.0₆42
+0.02%
$ 59.2 million $ 959,687
1:36 PM $ 0.0₆42
+0.14%
$ 59.2 million $ 959,784
1:35 PM $ 0.0₆419
-0.01%
$ 59.2 million $ 957,693
1:34 PM $ 0.0₆419
+0.05%
$ 59.03 million $ 957,715
1:33 PM $ 0.0₆419
-0.05%
$ 59.03 million $ 958,824
1:32 PM $ 0.0₆419
+0.03%
$ 59.03 million $ 959,051
1:31 PM $ 0.0₆419
+0.00%
$ 59.03 million $ 959,089
1:30 PM $ 0.0₆419
-0.02%
$ 59.03 million $ 959,058
1:29 PM $ 0.0₆419
-0.08%
$ 59.03 million $ 959,050
1:28 PM $ 0.0₆419
+0.00%
$ 59.03 million $ 959,758
1:27 PM $ 0.0₆419
+0.03%
$ 59.03 million $ 958,971
1:26 PM $ 0.0₆419
-0.03%
$ 59.03 million $ 959,494
1:25 PM $ 0.0₆419
-0.02%
$ 59.03 million $ 959,451
1:24 PM $ 0.0₆419
-0.10%
$ 59.09 million $ 959,635
1:23 PM $ 0.0₆42
-0.01%
$ 59.09 million $ 960,424
1:22 PM $ 0.0₆42
-0.04%
$ 59.09 million $ 960,540
1:21 PM $ 0.0₆42
+0.00%
$ 59.09 million $ 960,236
1:20 PM $ 0.0₆42
+0.00%
$ 59.09 million $ 960,157
1:19 PM $ 0.0₆42
+0.01%
$ 59.17 million $ 960,093
1:18 PM $ 0.0₆42
-0.02%
$ 59.17 million $ 959,465
1:17 PM $ 0.0₆42
+0.05%
$ 59.17 million $ 958,097
1:16 PM $ 0.0₆42
-0.02%
$ 59.17 million $ 957,114
1:15 PM $ 0.0₆42
+0.01%
$ 59.17 million $ 957,133
1:14 PM $ 0.0₆42
-0.04%
$ 59.16 million $ 957,131
1:13 PM $ 0.0₆42
-0.07%
$ 59.16 million $ 956,725
1:12 PM $ 0.0₆42
-0.05%
$ 59.16 million $ 956,551
1:11 PM $ 0.0₆42
-0.02%
$ 59.16 million $ 956,017
1:10 PM $ 0.0₆421
-0.01%
$ 59.16 million $ 956,039
1:09 PM $ 0.0₆421
+0.06%
$ 59.27 million $ 956,063
1:08 PM $ 0.0₆42
-0.05%
$ 59.27 million $ 955,915
1:07 PM $ 0.0₆421
+0.02%
$ 59.27 million $ 956,138
1:06 PM $ 0.0₆421
+0.00%
$ 59.27 million $ 956,149
1:05 PM $ 0.0₆421
+0.02%
$ 59.27 million $ 956,067
1:04 PM $ 0.0₆42
-0.02%
$ 59.24 million $ 956,040
1:03 PM $ 0.0₆421
+0.06%
$ 59.24 million $ 955,738
1:02 PM $ 0.0₆42
+0.03%
$ 59.24 million $ 955,479
1:01 PM $ 0.0₆42
-0.01%
$ 59.24 million $ 955,320
1:00 PM $ 0.0₆42
+0.06%
$ 59.24 million $ 955,418
12:59 PM $ 0.0₆42
-0.11%
$ 59.18 million $ 955,354
12:58 PM $ 0.0₆42
-0.10%
$ 59.18 million $ 954,755
12:57 PM $ 0.0₆421
-0.16%
$ 59.18 million $ 954,260
12:56 PM $ 0.0₆422
+0.00%
$ 59.18 million $ 953,988
12:55 PM $ 0.0₆422
+0.00%
$ 59.18 million $ 953,955
12:54 PM $ 0.0₆422
-0.01%
$ 59.41 million $ 953,936
12:53 PM $ 0.0₆422
+0.04%
$ 59.41 million $ 954,631
12:52 PM $ 0.0₆421
+0.04%
$ 59.41 million $ 954,514
12:51 PM $ 0.0₆421
+0.03%
$ 59.41 million $ 954,332
12:50 PM $ 0.0₆421
+0.03%
$ 59.41 million $ 953,578
12:49 PM $ 0.0₆421
+0.02%
$ 59.33 million $ 952,763