QUBIC Historical Data

QUBIC Page 3
Download
Date Close Price change Market cap Trading volume
11:06 PM $ 0.0₆785
+0.03%
$ 107.64 million $ 1.35 million
11:05 PM $ 0.0₆785
+0.03%
$ 107.64 million $ 1.35 million
11:04 PM $ 0.0₆785
+0.15%
$ 107.38 million $ 1.35 million
11:03 PM $ 0.0₆783
+0.15%
$ 107.38 million $ 1.35 million
11:02 PM $ 0.0₆782
+0.00%
$ 107.38 million $ 1.35 million
11:01 PM $ 0.0₆782
+0.06%
$ 107.38 million $ 1.35 million
11:00 PM $ 0.0₆782
+0.15%
$ 107.38 million $ 1.35 million
10:59 PM $ 0.0₆78
-0.02%
$ 106.81 million $ 1.35 million
10:58 PM $ 0.0₆78
-0.17%
$ 106.81 million $ 1.36 million
10:57 PM $ 0.0₆782
-0.05%
$ 106.81 million $ 1.36 million
10:56 PM $ 0.0₆782
+0.01%
$ 106.81 million $ 1.36 million
10:55 PM $ 0.0₆782
-0.09%
$ 106.81 million $ 1.36 million
10:54 PM $ 0.0₆783
-0.05%
$ 107.15 million $ 1.36 million
10:53 PM $ 0.0₆783
-0.19%
$ 107.15 million $ 1.36 million
10:52 PM $ 0.0₆785
+0.03%
$ 107.15 million $ 1.35 million
10:51 PM $ 0.0₆785
-0.04%
$ 107.15 million $ 1.35 million
10:50 PM $ 0.0₆785
+0.11%
$ 107.15 million $ 1.35 million
10:49 PM $ 0.0₆784
-0.04%
$ 107.3 million $ 1.35 million
10:48 PM $ 0.0₆784
+0.12%
$ 107.3 million $ 1.35 million
10:47 PM $ 0.0₆783
-0.03%
$ 107.3 million $ 1.35 million
10:46 PM $ 0.0₆783
+0.00%
$ 107.3 million $ 1.35 million
10:45 PM $ 0.0₆783
-0.04%
$ 107.3 million $ 1.35 million
10:44 PM $ 0.0₆784
-0.02%
$ 107.28 million $ 1.35 million
10:43 PM $ 0.0₆784
-0.13%
$ 107.28 million $ 1.35 million
10:42 PM $ 0.0₆785
-0.01%
$ 107.28 million $ 1.35 million
10:41 PM $ 0.0₆785
-0.01%
$ 107.28 million $ 1.35 million
10:40 PM $ 0.0₆785
-0.05%
$ 107.28 million $ 1.35 million
10:39 PM $ 0.0₆785
+0.02%
$ 107.5 million $ 1.35 million
10:38 PM $ 0.0₆785
-0.29%
$ 107.5 million $ 1.35 million
10:37 PM $ 0.0₆788
+0.00%
$ 107.5 million $ 1.35 million
10:36 PM $ 0.0₆788
+0.01%
$ 107.5 million $ 1.35 million
10:35 PM $ 0.0₆787
-0.02%
$ 107.5 million $ 1.35 million
10:34 PM $ 0.0₆788
-0.03%
$ 107.81 million $ 1.35 million
10:33 PM $ 0.0₆788
-0.06%
$ 107.81 million $ 1.35 million
10:32 PM $ 0.0₆788
+0.01%
$ 107.81 million $ 1.35 million
10:31 PM $ 0.0₆788
-0.03%
$ 107.81 million $ 1.35 million
10:30 PM $ 0.0₆789
+0.10%
$ 107.81 million $ 1.35 million
10:29 PM $ 0.0₆788
+0.04%
$ 107.82 million $ 1.35 million
10:28 PM $ 0.0₆787
+0.36%
$ 107.82 million $ 1.35 million
10:27 PM $ 0.0₆785
+0.06%
$ 107.82 million $ 1.35 million
10:26 PM $ 0.0₆784
+0.00%
$ 107.82 million $ 1.35 million
10:25 PM $ 0.0₆784
-0.10%
$ 107.82 million $ 1.35 million
10:24 PM $ 0.0₆785
+0.05%
$ 107.44 million $ 1.35 million
10:23 PM $ 0.0₆785
-0.04%
$ 107.44 million $ 1.35 million
10:22 PM $ 0.0₆785
+0.05%
$ 107.44 million $ 1.35 million
10:21 PM $ 0.0₆784
+0.03%
$ 107.44 million $ 1.35 million
10:20 PM $ 0.0₆784
+0.00%
$ 107.44 million $ 1.34 million
10:19 PM $ 0.0₆784
+0.01%
$ 107.24 million $ 1.34 million
10:18 PM $ 0.0₆783
+0.42%
$ 107.24 million $ 1.35 million
10:17 PM $ 0.0₆78
+0.03%
$ 107.24 million $ 1.34 million