QUBIC Historical Data

QUBIC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.0₅276
-13.16%
$ 207.73 million $ 27.47 million
Jun 24 $ 0.0₅29
-1.76%
$ 259.13 million $ 20.7 million
Jun 17 $ 0.0₅298
-10.07%
$ 240.42 million $ 15.41 million
Jun 10 $ 0.0₅333
+12.15%
$ 270.3 million $ 24.28 million
Jun 3 $ 0.0₅309
-19.49%
$ 244.56 million $ 27.55 million
May 27 $ 0.0₅383
-12.79%
$ 312.17 million $ 23.61 million
May 20 $ 0.0₅448
-12.92%
$ 357.96 million $ 19.03 million
May 13 $ 0.0₅537
-0.46%
$ 418.76 million $ 23.31 million
May 6 $ 0.0₅561
-11.15%
$ 439.19 million $ 22.3 million
Apr 29 $ 0.0₅592
+32.14%
$ 513.66 million $ 5.76 million
Apr 22 $ 0.0₅445
-17.44%
$ 364.69 million $ 3.03 million
Apr 15 $ 0.0₅522
-7.94%
$ 438.77 million $ 4.12 million
Apr 8 $ 0.0₅494
-22.45%
$ 462.37 million $ 6.11 million
Apr 1 $ 0.0₅663
-8.93%
$ 518.54 million $ 5.28 million
Mar 25 $ 0.0₅735
-1.34%
$ 593.43 million $ 6.88 million
Mar 18 $ 0.0₅747
-9.34%
$ 609.71 million $ 6.06 million
Mar 11 $ 0.0₅834
-6.29%
$ 670.77 million $ 8.92 million
Mar 4 $ 0.0₅879
-16.68%
$ 717.17 million $ 11.01 million
Feb 26 $ 0.0000105
+61.42%
$ 851.48 million $ 18.47 million
Feb 19 $ 0.0₅654
+5.83%
$ 532.38 million $ 8.76 million
Feb 12 $ 0.0₅617
+61.94%
$ 502.26 million $ 7.94 million
Feb 5 $ 0.0₅33
+39.24%
$ 309.33 million $ 3.26 million
Jan 29 $ 0.0₅237
-14.44%
$ 192.93 million $ 2.34 million
Download