QUBIC Historical Data

QUBIC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 AM $ 0.0₆793
+0.66%
$ 108.61 million $ 1.59 million
Apr 16, 1 AM $ 0.0₆789
+0.05%
$ 108.04 million $ 1.6 million
Apr 16, 12 AM $ 0.0₆789
-1.28%
$ 107.98 million $ 1.6 million
Apr 15, 11 PM $ 0.0₆799
-2.10%
$ 109.38 million $ 1.59 million
Apr 15, 10 PM $ 0.0₆817
+1.51%
$ 111.79 million $ 1.56 million
Apr 15, 9 PM $ 0.0₆805
+0.56%
$ 110.13 million $ 1.49 million
Apr 15, 8 PM $ 0.0₆8
+1.68%
$ 109.52 million $ 1.46 million
Apr 15, 7 PM $ 0.0₆787
+1.83%
$ 107.71 million $ 1.37 million
Apr 15, 6 PM $ 0.0₆773
+0.74%
$ 105.77 million $ 1.32 million
Apr 15, 5 PM $ 0.0₆767
+0.88%
$ 105 million $ 1.34 million
Apr 15, 4 PM $ 0.0₆76
-0.59%
$ 104.08 million $ 1.34 million
Apr 15, 3 PM $ 0.0₆765
-0.60%
$ 104.7 million $ 1.39 million
Apr 15, 2 PM $ 0.0₆77
-0.02%
$ 105.33 million $ 1.44 million
Apr 15, 1 PM $ 0.0₆77
+0.40%
$ 105.35 million $ 1.48 million
Apr 15, 12 PM $ 0.0₆767
+0.06%
$ 104.89 million $ 1.48 million
Apr 15, 11 AM $ 0.0₆766
-0.17%
$ 104.83 million $ 1.49 million
Apr 15, 10 AM $ 0.0₆767
-0.30%
$ 105.01 million $ 1.5 million
Apr 15, 9 AM $ 0.0₆77
-0.18%
$ 105.32 million $ 1.5 million
Apr 15, 8 AM $ 0.0₆771
-0.22%
$ 105.51 million $ 1.5 million
Apr 15, 7 AM $ 0.0₆773
-0.30%
$ 105.75 million $ 1.5 million
Apr 15, 6 AM $ 0.0₆775
+0.82%
$ 106.07 million $ 1.53 million
Apr 15, 5 AM $ 0.0₆769
-0.76%
$ 105.21 million $ 1.56 million
Apr 15, 4 AM $ 0.0₆775
-0.15%
$ 106.01 million $ 1.59 million
Apr 15, 3 AM $ 0.0₆776
-0.27%
$ 106.17 million $ 1.65 million
Apr 15, 2 AM $ 0.0₆778
-0.08%
$ 106.45 million $ 1.69 million
Apr 15, 1 AM $ 0.0₆779
+0.26%
$ 106.54 million $ 1.81 million
Apr 15, 12 AM $ 0.0₆777
-0.05%
$ 106.26 million $ 1.88 million
Apr 14, 11 PM $ 0.0₆777
+0.17%
$ 106.31 million $ 1.88 million
Apr 14, 10 PM $ 0.0₆776
+0.62%
$ 106.13 million $ 1.9 million
Apr 14, 9 PM $ 0.0₆771
-0.28%
$ 105.48 million $ 1.94 million
Apr 14, 8 PM $ 0.0₆773
+0.36%
$ 105.78 million $ 2.01 million
Apr 14, 7 PM $ 0.0₆77
-0.22%
$ 105.4 million $ 2.04 million
Apr 14, 6 PM $ 0.0₆772
-1.17%
$ 105.63 million $ 2.06 million
Apr 14, 5 PM $ 0.0₆781
-0.98%
$ 106.88 million $ 2.02 million
Apr 14, 4 PM $ 0.0₆789
+0.56%
$ 107.94 million $ 1.97 million
Apr 14, 3 PM $ 0.0₆784
-2.08%
$ 107.34 million $ 1.96 million
Apr 14, 2 PM $ 0.0₆801
+0.33%
$ 109.64 million $ 2.02 million
Apr 14, 1 PM $ 0.0₆799
+0.04%
$ 109.28 million $ 2.01 million
Apr 14, 12 PM $ 0.0₆798
+2.05%
$ 109.23 million $ 2.01 million
Apr 14, 11 AM $ 0.0₆782
-0.48%
$ 107.04 million $ 2.02 million
Apr 14, 10 AM $ 0.0₆786
-1.18%
$ 107.57 million $ 2.03 million
Apr 14, 9 AM $ 0.0₆795
-1.21%
$ 108.84 million $ 2.09 million
Apr 14, 8 AM $ 0.0₆805
+0.25%
$ 110.18 million $ 2.13 million
Apr 14, 7 AM $ 0.0₆803
-0.29%
$ 109.91 million $ 2.13 million
Apr 14, 6 AM $ 0.0₆806
+0.62%
$ 110.23 million $ 2.14 million
Apr 14, 5 AM $ 0.0₆801
-0.11%
$ 109.57 million $ 2.1 million
Apr 14, 4 AM $ 0.0₆802
+1.99%
$ 109.69 million $ 2.06 million
Apr 14, 3 AM $ 0.0₆786
-1.75%
$ 107.55 million $ 2.01 million
Apr 14, 2 AM $ 0.0₆8
+2.71%
$ 109.47 million $ 1.98 million
Apr 14, 1 AM $ 0.0₆779
+3.43%
$ 106.58 million $ 1.86 million