Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QUBIC Historical Data

QUBIC Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 4 PM $0.0₆402
-0.85%
$57.1 million $994,527
Sep 10, 3 PM $0.0₆405
+0.18%
$57.59 million $957,819
Sep 10, 2 PM $0.0₆404
-0.38%
$57.49 million $977,207
Sep 10, 1 PM $0.0₆406
-1.05%
$57.71 million $968,819
Sep 10, 12 PM $0.0₆41
+0.06%
$58.32 million $940,122
Sep 10, 11 AM $0.0₆41
+0.33%
$58.28 million $929,578
Sep 10, 10 AM $0.0₆409
+0.57%
$58.09 million $949,645
Sep 10, 9 AM $0.0₆406
-0.71%
$57.76 million $962,494
Sep 10, 8 AM $0.0₆409
+0.13%
$58.15 million $981,896
Sep 10, 7 AM $0.0₆408
+0.03%
$58.08 million $1.01 million
Sep 10, 6 AM $0.0₆408
-0.48%
$58.06 million $1.02 million
Sep 10, 5 AM $0.0₆41
+0.02%
$58.34 million $984,718
Sep 10, 4 AM $0.0₆41
-0.03%
$58.33 million $999,326
Sep 10, 3 AM $0.0₆41
+0.11%
$58.34 million $1 million
Sep 10, 2 AM $0.0₆41
+0.53%
$58.28 million $1 million
Sep 10, 1 AM $0.0₆408
+0.00%
$57.97 million $1 million
Sep 10, 12 AM $0.0₆408
-0.31%
$57.97 million $1.01 million
Sep 9, 11 PM $0.0₆409
+0.34%
$58.15 million $1.01 million
Sep 9, 10 PM $0.0₆408
-0.69%
$57.95 million $1.01 million
Sep 9, 9 PM $0.0₆41
-0.25%
$58.35 million $1.02 million
Sep 9, 8 PM $0.0₆411
+0.00%
$58.5 million $1.04 million
Sep 9, 7 PM $0.0₆411
-0.75%
$58.5 million $1.06 million
Sep 9, 6 PM $0.0₆415
-0.14%
$58.95 million $1.07 million
Sep 9, 5 PM $0.0₆415
+0.86%
$59.03 million $1.05 million
Sep 9, 4 PM $0.0₆412
-0.46%
$58.53 million $903,130
Sep 9, 3 PM $0.0₆413
-1.18%
$58.8 million $908,556
Sep 9, 2 PM $0.0₆418
+0.76%
$59.5 million $925,842
Sep 9, 1 PM $0.0₆415
-0.27%
$59.06 million $932,317
Sep 9, 12 PM $0.0₆416
+0.02%
$59.22 million $936,686
Sep 9, 11 AM $0.0₆416
+0.17%
$59.15 million $939,209
Sep 9, 10 AM $0.0₆416
-0.01%
$59.04 million $906,324
Sep 9, 9 AM $0.0₆416
+0.09%
$59.05 million $902,883
Sep 9, 8 AM $0.0₆415
+0.32%
$59 million $900,331
Sep 9, 7 AM $0.0₆414
-0.96%
$58.81 million $857,544
Sep 9, 6 AM $0.0₆418
+0.51%
$59.38 million $864,704
Sep 9, 5 AM $0.0₆416
-0.60%
$59.08 million $858,989
Sep 9, 4 AM $0.0₆418
-0.08%
$59.44 million $850,990
Sep 9, 3 AM $0.0₆419
+0.06%
$59.48 million $852,950
Sep 9, 2 AM $0.0₆418
+0.19%
$59.45 million $857,082
Sep 9, 1 AM $0.0₆418
-0.31%
$59.34 million $861,560
Sep 9, 12 AM $0.0₆419
+0.74%
$59.52 million $863,711
Sep 8, 11 PM $0.0₆416
-0.29%
$59.09 million $858,227
Sep 8, 10 PM $0.0₆417
-0.59%
$59.26 million $857,350
Sep 8, 9 PM $0.0₆42
+1.36%
$59.61 million $856,134
Sep 8, 8 PM $0.0₆414
-0.70%
$58.8 million $840,341
Sep 8, 7 PM $0.0₆417
+0.80%
$59.22 million $836,906
Sep 8, 6 PM $0.0₆414
+0.45%
$58.75 million $893,483
Sep 8, 5 PM $0.0₆412
+0.14%
$58.49 million $923,254
Sep 8, 4 PM $0.0₆411
+0.26%
$58.41 million $920,472
Sep 8, 3 PM $0.0₆41
+0.34%
$58.26 million $911,859