QUBIC Historical Data

QUBIC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 AM $ 0.0₆478
-0.49%
$ 64.64 million $ 806,940
Feb 19, 8 AM $ 0.0₆48
+0.13%
$ 64.96 million $ 853,827
Feb 19, 7 AM $ 0.0₆478
-0.14%
$ 64.67 million $ 804,854
Feb 19, 6 AM $ 0.0₆478
+0.58%
$ 64.76 million $ 875,704
Feb 19, 5 AM $ 0.0₆476
-0.02%
$ 64.38 million $ 831,384
Feb 19, 4 AM $ 0.0₆476
+0.14%
$ 64.4 million $ 833,912
Feb 19, 3 AM $ 0.0₆475
-0.76%
$ 64.31 million $ 841,312
Feb 19, 2 AM $ 0.0₆479
-1.16%
$ 64.81 million $ 891,313
Feb 19, 1 AM $ 0.0₆484
-0.13%
$ 65.57 million $ 877,459
Feb 19, 12 AM $ 0.0₆485
-0.35%
$ 65.65 million $ 877,210
Feb 18, 11 PM $ 0.0₆487
-0.07%
$ 65.73 million $ 867,392
Feb 18, 10 PM $ 0.0₆487
-0.07%
$ 65.92 million $ 869,101
Feb 18, 9 PM $ 0.0₆487
+0.24%
$ 65.97 million $ 839,237
Feb 18, 8 PM $ 0.0₆486
-1.28%
$ 65.81 million $ 844,174
Feb 18, 7 PM $ 0.0₆493
-0.26%
$ 66.67 million $ 875,873
Feb 18, 6 PM $ 0.0₆493
-0.79%
$ 66.82 million $ 871,997
Feb 18, 5 PM $ 0.0₆497
-0.38%
$ 67.33 million $ 871,828
Feb 18, 4 PM $ 0.0₆499
+0.19%
$ 67.59 million $ 872,425
Feb 18, 3 PM $ 0.0₆498
+0.42%
$ 67.46 million $ 879,663
Feb 18, 2 PM $ 0.0₆496
-0.09%
$ 67.06 million $ 881,666
Feb 18, 1 PM $ 0.0₆497
+1.03%
$ 67.13 million $ 902,518
Feb 18, 12 PM $ 0.0₆492
-0.17%
$ 66.43 million $ 849,290
Feb 18, 11 AM $ 0.0₆492
-1.04%
$ 66.56 million $ 843,695
Feb 18, 10 AM $ 0.0₆498
-0.08%
$ 67.26 million $ 895,969
Feb 18, 9 AM $ 0.0₆497
-1.02%
$ 66.8 million $ 819,206
Feb 18, 8 AM $ 0.0₆502
-0.16%
$ 67.82 million $ 822,750
Feb 18, 7 AM $ 0.0₆503
-0.25%
$ 67.94 million $ 816,999
Feb 18, 6 AM $ 0.0₆504
-0.37%
$ 68.1 million $ 813,030
Feb 18, 5 AM $ 0.0₆506
+0.04%
$ 68.38 million $ 805,253
Feb 18, 4 AM $ 0.0₆506
+0.63%
$ 68.33 million $ 797,860
Feb 18, 3 AM $ 0.0₆502
+0.69%
$ 67.9 million $ 789,249
Feb 18, 2 AM $ 0.0₆499
+0.52%
$ 67.44 million $ 787,066
Feb 18, 1 AM $ 0.0₆496
-0.06%
$ 67.09 million $ 724,694
Feb 18, 12 AM $ 0.0₆497
+0.16%
$ 67.12 million $ 784,487
Feb 17, 11 PM $ 0.0₆496
-0.04%
$ 67.02 million $ 789,661
Feb 17, 10 PM $ 0.0₆496
+0.19%
$ 67.04 million $ 788,784
Feb 17, 9 PM $ 0.0₆495
+0.34%
$ 66.91 million $ 734,081
Feb 17, 8 PM $ 0.0₆493
-1.97%
$ 66.69 million $ 732,754
Feb 17, 7 PM $ 0.0₆503
+0.66%
$ 68.03 million $ 728,886
Feb 17, 6 PM $ 0.0₆5
+0.05%
$ 67.58 million $ 736,476
Feb 17, 5 PM $ 0.0₆5
+0.08%
$ 67.55 million $ 736,830
Feb 17, 4 PM $ 0.0₆499
+0.08%
$ 67.49 million $ 735,653
Feb 17, 3 PM $ 0.0₆499
-0.65%
$ 67.44 million $ 734,184
Feb 17, 2 PM $ 0.0₆502
-0.58%
$ 67.87 million $ 724,825
Feb 17, 1 PM $ 0.0₆505
-0.07%
$ 68.3 million $ 707,663
Feb 17, 12 PM $ 0.0₆505
+0.29%
$ 68.31 million $ 712,527
Feb 17, 11 AM $ 0.0₆504
+0.20%
$ 68.11 million $ 704,126
Feb 17, 10 AM $ 0.0₆503
-0.15%
$ 68 million $ 701,452
Feb 17, 9 AM $ 0.0₆504
+0.28%
$ 68.08 million $ 700,956
Feb 17, 8 AM $ 0.0₆502
-0.66%
$ 67.89 million $ 704,358