QUBIC Historical Data

QUBIC Page 30
Download
Date Close Price change Market cap Trading volume
7:17 PM $ 0.0₆419
-0.01%
$ 59 million $ 949,914
7:16 PM $ 0.0₆419
-0.01%
$ 59 million $ 949,859
7:15 PM $ 0.0₆419
+0.03%
$ 59 million $ 949,795
7:14 PM $ 0.0₆419
-0.02%
$ 59 million $ 950,089
7:13 PM $ 0.0₆419
-0.02%
$ 59 million $ 949,755
7:12 PM $ 0.0₆419
+0.00%
$ 59 million $ 949,692
7:11 PM $ 0.0₆419
+0.02%
$ 59 million $ 949,216
7:10 PM $ 0.0₆419
+0.04%
$ 59 million $ 949,282
7:09 PM $ 0.0₆419
-0.01%
$ 58.99 million $ 949,118
7:08 PM $ 0.0₆419
+0.01%
$ 58.99 million $ 949,197
7:07 PM $ 0.0₆419
-0.02%
$ 58.99 million $ 949,141
7:06 PM $ 0.0₆419
+0.06%
$ 58.99 million $ 949,174
7:05 PM $ 0.0₆418
-0.03%
$ 58.99 million $ 949,096
7:04 PM $ 0.0₆419
+0.02%
$ 58.98 million $ 948,635
7:03 PM $ 0.0₆419
-0.02%
$ 58.98 million $ 948,625
7:02 PM $ 0.0₆419
+0.01%
$ 58.98 million $ 948,521
7:01 PM $ 0.0₆419
+0.14%
$ 58.98 million $ 948,276
7:00 PM $ 0.0₆418
+0.00%
$ 58.98 million $ 947,954
Download