QUBIC Historical Data

QUBIC Page 31
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 AM $ 0.0₆802
+1.99%
$ 109.69 million $ 2.06 million
Apr 14, 3 AM $ 0.0₆786
-1.75%
$ 107.55 million $ 2.01 million
Apr 14, 2 AM $ 0.0₆8
+2.71%
$ 109.47 million $ 1.98 million
Apr 14, 1 AM $ 0.0₆779
+3.43%
$ 106.58 million $ 1.86 million
Apr 14, 12 AM $ 0.0₆753
+0.68%
$ 103.05 million $ 1.78 million
Apr 13, 11 PM $ 0.0₆748
+0.71%
$ 102.35 million $ 1.84 million
Apr 13, 10 PM $ 0.0₆743
+2.24%
$ 101.62 million $ 1.94 million
Apr 13, 9 PM $ 0.0₆726
-1.15%
$ 99.39 million $ 1.91 million
Apr 13, 8 PM $ 0.0₆735
+0.59%
$ 100.54 million $ 1.88 million
Apr 13, 7 PM $ 0.0₆731
+0.54%
$ 99.96 million $ 1.88 million
Apr 13, 6 PM $ 0.0₆727
+0.24%
$ 99.42 million $ 1.91 million
Apr 13, 5 PM $ 0.0₆725
+0.26%
$ 99.19 million $ 1.92 million
Apr 13, 4 PM $ 0.0₆723
-1.37%
$ 98.92 million $ 1.93 million
Apr 13, 3 PM $ 0.0₆733
-1.76%
$ 100.3 million $ 1.92 million
Apr 13, 2 PM $ 0.0₆746
+2.43%
$ 102.09 million $ 1.85 million
Apr 13, 1 PM $ 0.0₆728
+0.27%
$ 99.67 million $ 1.95 million
Apr 13, 12 PM $ 0.0₆726
+1.71%
$ 99.4 million $ 2 million
Apr 13, 11 AM $ 0.0₆714
+0.34%
$ 97.73 million $ 1.98 million
Apr 13, 10 AM $ 0.0₆712
-0.64%
$ 97.4 million $ 1.98 million
Apr 13, 9 AM $ 0.0₆716
-1.38%
$ 98.03 million $ 1.89 million
Apr 13, 8 AM $ 0.0₆726
-0.44%
$ 99.4 million $ 1.8 million
Apr 13, 7 AM $ 0.0₆73
-2.31%
$ 99.84 million $ 1.79 million
Apr 13, 6 AM $ 0.0₆747
-0.17%
$ 102.19 million $ 1.83 million
Apr 13, 5 AM $ 0.0₆748
+0.10%
$ 102.36 million $ 1.82 million
Apr 13, 4 AM $ 0.0₆747
-0.11%
$ 102.26 million $ 1.83 million
Apr 13, 3 AM $ 0.0₆748
-0.31%
$ 102.37 million $ 1.81 million
Apr 13, 2 AM $ 0.0₆751
+0.86%
$ 102.69 million $ 1.82 million
Apr 13, 1 AM $ 0.0₆744
+0.59%
$ 101.82 million $ 1.82 million
Apr 13, 12 AM $ 0.0₆74
+0.61%
$ 101.23 million $ 1.84 million
Apr 12, 11 PM $ 0.0₆735
-1.83%
$ 100.61 million $ 1.74 million
Apr 12, 10 PM $ 0.0₆749
-0.89%
$ 102.46 million $ 1.62 million
Apr 12, 9 PM $ 0.0₆756
-0.51%
$ 103.38 million $ 1.6 million
Apr 12, 8 PM $ 0.0₆759
-1.29%
$ 103.91 million $ 1.6 million
Apr 12, 7 PM $ 0.0₆769
-0.07%
$ 105.27 million $ 1.59 million
Apr 12, 6 PM $ 0.0₆77
+2.33%
$ 105.34 million $ 1.54 million
Apr 12, 5 PM $ 0.0₆752
+0.67%
$ 102.93 million $ 1.52 million
Apr 12, 4 PM $ 0.0₆747
+0.27%
$ 102.25 million $ 1.52 million
Apr 12, 3 PM $ 0.0₆745
-0.71%
$ 101.98 million $ 1.47 million
Apr 12, 2 PM $ 0.0₆751
-0.55%
$ 102.71 million $ 1.55 million
Apr 12, 1 PM $ 0.0₆755
-0.71%
$ 103.28 million $ 1.4 million
Apr 12, 12 PM $ 0.0₆76
-2.37%
$ 104.03 million $ 1.34 million
Apr 12, 11 AM $ 0.0₆779
-0.39%
$ 106.55 million $ 1.34 million
Apr 12, 10 AM $ 0.0₆782
-0.13%
$ 106.97 million $ 1.35 million
Apr 12, 9 AM $ 0.0₆783
-0.49%
$ 107.12 million $ 1.36 million
Apr 12, 8 AM $ 0.0₆787
+0.42%
$ 107.62 million $ 1.37 million
Apr 12, 7 AM $ 0.0₆783
-0.53%
$ 107.17 million $ 1.37 million
Apr 12, 6 AM $ 0.0₆787
+0.07%
$ 107.74 million $ 1.4 million
Apr 12, 5 AM $ 0.0₆787
-0.12%
$ 107.66 million $ 1.49 million
Apr 12, 4 AM $ 0.0₆788
+0.07%
$ 107.8 million $ 1.59 million
Apr 12, 3 AM $ 0.0₆787
-0.36%
$ 107.72 million $ 1.61 million