Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QUBIC Historical Data

QUBIC Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 3 PM $0.0₆41
+0.34%
$58.26 million $911,859
Sep 8, 2 PM $0.0₆409
+0.36%
$58.06 million $870,040
Sep 8, 1 PM $0.0₆407
-1.02%
$57.86 million $878,339
Sep 8, 12 PM $0.0₆411
+0.17%
$58.45 million $882,740
Sep 8, 11 AM $0.0₆411
-0.29%
$58.35 million $878,743
Sep 8, 10 AM $0.0₆412
+0.07%
$58.52 million $883,522
Sep 8, 9 AM $0.0₆412
-0.44%
$58.48 million $881,951
Sep 8, 8 AM $0.0₆413
-0.30%
$58.74 million $887,006
Sep 8, 7 AM $0.0₆415
+0.55%
$58.94 million $894,638
Sep 8, 6 AM $0.0₆413
+0.17%
$58.61 million $891,410
Sep 8, 5 AM $0.0₆412
-0.12%
$58.52 million $885,575
Sep 8, 4 AM $0.0₆412
-0.37%
$58.59 million $879,619
Sep 8, 3 AM $0.0₆414
-0.21%
$58.81 million $879,848
Sep 8, 2 AM $0.0₆415
+0.14%
$58.93 million $880,894
Sep 8, 1 AM $0.0₆414
+0.72%
$58.85 million $884,374
Sep 8, 12 AM $0.0₆411
-0.91%
$58.43 million $879,099
Sep 7, 11 PM $0.0₆415
+0.07%
$58.96 million $881,233
Sep 7, 10 PM $0.0₆415
+0.71%
$58.92 million $890,086
Sep 7, 9 PM $0.0₆412
+0.80%
$58.51 million $899,231
Sep 7, 8 PM $0.0₆409
-0.70%
$58.05 million $909,810
Sep 7, 7 PM $0.0₆411
-0.32%
$58.45 million $898,628
Sep 7, 6 PM $0.0₆413
-1.27%
$58.64 million $838,065
Sep 7, 5 PM $0.0₆418
+0.18%
$59.4 million $806,593
Sep 7, 4 PM $0.0₆417
-0.10%
$59.29 million $788,249
Sep 7, 3 PM $0.0₆418
-0.29%
$59.35 million $831,703
Sep 7, 2 PM $0.0₆419
-0.52%
$59.52 million $846,767
Sep 7, 1 PM $0.0₆421
-0.12%
$59.83 million $892,508
Sep 7, 12 PM $0.0₆422
+0.34%
$59.9 million $885,858
Sep 7, 11 AM $0.0₆42
+0.13%
$59.7 million $885,284
Sep 7, 10 AM $0.0₆42
-0.19%
$59.62 million $895,307
Sep 7, 9 AM $0.0₆42
+0.20%
$59.73 million $903,066
Sep 7, 8 AM $0.0₆42
+0.22%
$59.61 million $891,290
Sep 7, 7 AM $0.0₆419
-0.46%
$59.48 million $890,339
Sep 7, 6 AM $0.0₆421
-0.01%
$59.76 million $880,885
Sep 7, 5 AM $0.0₆421
-0.08%
$59.76 million $907,333
Sep 7, 4 AM $0.0₆421
-0.01%
$59.81 million $909,220
Sep 7, 3 AM $0.0₆421
+0.24%
$59.82 million $912,454
Sep 7, 2 AM $0.0₆42
+0.07%
$59.67 million $916,930
Sep 7, 1 AM $0.0₆42
-0.44%
$59.63 million $939,605
Sep 7, 12 AM $0.0₆422
+0.69%
$59.9 million $945,085
Sep 6, 11 PM $0.0₆419
-0.85%
$59.48 million $943,682
Sep 6, 10 PM $0.0₆422
+1.45%
$59.99 million $936,546
Sep 6, 9 PM $0.0₆416
-0.18%
$59.13 million $924,933
Sep 6, 8 PM $0.0₆417
+0.18%
$59.24 million $897,367
Sep 6, 7 PM $0.0₆416
+0.25%
$59.13 million $901,008
Sep 6, 6 PM $0.0₆415
+0.21%
$58.99 million $904,191
Sep 6, 5 PM $0.0₆414
-0.47%
$58.86 million $937,438
Sep 6, 4 PM $0.0₆416
+0.68%
$59.14 million $950,494
Sep 6, 3 PM $0.0₆413
+0.12%
$58.74 million $907,096
Sep 6, 2 PM $0.0₆413
-1.86%
$58.68 million $929,969