QUBIC Historical Data

QUBIC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $ 0.0₆502
-0.66%
$ 67.89 million $ 704,358
Feb 17, 7 AM $ 0.0₆506
+0.01%
$ 68.33 million $ 712,161
Feb 17, 6 AM $ 0.0₆506
+0.15%
$ 68.31 million $ 726,346
Feb 17, 5 AM $ 0.0₆505
-0.15%
$ 68.22 million $ 730,774
Feb 17, 4 AM $ 0.0₆506
+0.06%
$ 68.32 million $ 732,178
Feb 17, 3 AM $ 0.0₆505
+0.07%
$ 68.28 million $ 744,840
Feb 17, 2 AM $ 0.0₆505
+0.06%
$ 68.23 million $ 746,047
Feb 17, 1 AM $ 0.0₆505
-0.04%
$ 68.19 million $ 747,561
Feb 17, 12 AM $ 0.0₆505
-0.16%
$ 68.21 million $ 752,084
Feb 16, 11 PM $ 0.0₆506
+0.18%
$ 68.32 million $ 754,262
Feb 16, 10 PM $ 0.0₆505
-0.10%
$ 68.2 million $ 754,249
Feb 16, 9 PM $ 0.0₆505
+0.94%
$ 68.27 million $ 755,603
Feb 16, 8 PM $ 0.0₆5
+0.00%
$ 67.62 million $ 758,990
Feb 16, 7 PM $ 0.0₆5
+0.05%
$ 67.63 million $ 766,396
Feb 16, 6 PM $ 0.0₆5
+0.05%
$ 67.59 million $ 764,263
Feb 16, 5 PM $ 0.0₆5
+0.19%
$ 67.56 million $ 772,564
Feb 16, 4 PM $ 0.0₆499
+0.45%
$ 67.43 million $ 818,721
Feb 16, 3 PM $ 0.0₆497
-0.28%
$ 67.13 million $ 827,713
Feb 16, 2 PM $ 0.0₆498
+0.12%
$ 67.32 million $ 855,403
Feb 16, 1 PM $ 0.0₆498
+0.02%
$ 67.24 million $ 865,432
Feb 16, 12 PM $ 0.0₆497
+0.57%
$ 67.22 million $ 881,760
Feb 16, 11 AM $ 0.0₆495
-0.57%
$ 66.84 million $ 900,274
Feb 16, 10 AM $ 0.0₆497
-0.69%
$ 67.23 million $ 924,576
Feb 16, 9 AM $ 0.0₆501
+0.06%
$ 67.69 million $ 931,191
Feb 16, 8 AM $ 0.0₆501
-0.09%
$ 67.65 million $ 937,792
Feb 16, 7 AM $ 0.0₆501
+2.33%
$ 67.71 million $ 931,863
Feb 16, 6 AM $ 0.0₆49
-1.33%
$ 66.17 million $ 900,590
Feb 16, 5 AM $ 0.0₆496
-0.37%
$ 67.06 million $ 899,698
Feb 16, 4 AM $ 0.0₆498
+1.57%
$ 67.31 million $ 900,763
Feb 16, 3 AM $ 0.0₆49
+0.43%
$ 66.23 million $ 889,298
Feb 16, 2 AM $ 0.0₆488
+0.38%
$ 65.95 million $ 886,427
Feb 16, 1 AM $ 0.0₆486
-1.21%
$ 65.73 million $ 887,277
Feb 16, 12 AM $ 0.0₆492
-0.89%
$ 66.53 million $ 882,202
Feb 15, 11 PM $ 0.0₆497
-0.36%
$ 67.13 million $ 888,130
Feb 15, 10 PM $ 0.0₆499
+0.61%
$ 67.37 million $ 886,214
Feb 15, 9 PM $ 0.0₆496
+1.30%
$ 66.97 million $ 889,452
Feb 15, 8 PM $ 0.0₆489
-0.33%
$ 66.11 million $ 876,340
Feb 15, 7 PM $ 0.0₆491
+0.63%
$ 66.33 million $ 876,101
Feb 15, 6 PM $ 0.0₆488
-0.01%
$ 65.86 million $ 888,620
Feb 15, 5 PM $ 0.0₆488
-2.31%
$ 65.93 million $ 883,455
Feb 15, 4 PM $ 0.0₆499
-0.42%
$ 67.48 million $ 845,100
Feb 15, 3 PM $ 0.0₆501
-0.16%
$ 67.82 million $ 838,767
Feb 15, 2 PM $ 0.0₆502
+0.06%
$ 67.89 million $ 809,936
Feb 15, 1 PM $ 0.0₆502
-0.12%
$ 67.83 million $ 798,905
Feb 15, 12 PM $ 0.0₆502
+0.13%
$ 67.9 million $ 775,419
Feb 15, 11 AM $ 0.0₆502
+0.15%
$ 67.82 million $ 753,058
Feb 15, 10 AM $ 0.0₆501
+0.35%
$ 67.72 million $ 745,187
Feb 15, 9 AM $ 0.0₆499
-0.27%
$ 67.48 million $ 741,191
Feb 15, 8 AM $ 0.0₆501
-0.18%
$ 67.68 million $ 736,653
Feb 15, 7 AM $ 0.0₆502
-0.01%
$ 67.74 million $ 749,599