QUBIC Historical Data

QUBIC Page 32
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 AM $ 0.0₆787
-0.36%
$ 107.72 million $ 1.61 million
Apr 12, 2 AM $ 0.0₆79
-0.93%
$ 108.1 million $ 1.66 million
Apr 12, 1 AM $ 0.0₆797
+0.70%
$ 109.12 million $ 1.65 million
Apr 12, 12 AM $ 0.0₆792
+0.09%
$ 108.36 million $ 1.64 million
Apr 11, 11 PM $ 0.0₆791
-0.20%
$ 108.26 million $ 1.65 million
Apr 11, 10 PM $ 0.0₆793
-0.01%
$ 108.48 million $ 1.67 million
Apr 11, 9 PM $ 0.0₆793
+0.35%
$ 108.49 million $ 1.68 million
Apr 11, 8 PM $ 0.0₆79
-0.22%
$ 108.12 million $ 1.68 million
Apr 11, 7 PM $ 0.0₆792
+0.33%
$ 108.35 million $ 1.68 million
Apr 11, 6 PM $ 0.0₆789
-0.35%
$ 108 million $ 1.72 million
Apr 11, 5 PM $ 0.0₆792
+0.19%
$ 108.37 million $ 1.78 million
Apr 11, 4 PM $ 0.0₆791
+0.12%
$ 108.17 million $ 1.78 million
Apr 11, 3 PM $ 0.0₆79
-0.24%
$ 108.04 million $ 1.79 million
Apr 11, 2 PM $ 0.0₆792
+0.01%
$ 108.3 million $ 1.77 million
Apr 11, 1 PM $ 0.0₆791
+0.50%
$ 108.29 million $ 1.78 million
Apr 11, 12 PM $ 0.0₆788
-0.45%
$ 107.76 million $ 1.81 million
Apr 11, 11 AM $ 0.0₆791
+1.02%
$ 108.26 million $ 1.79 million
Apr 11, 10 AM $ 0.0₆783
-0.26%
$ 107.17 million $ 1.76 million
Apr 11, 9 AM $ 0.0₆785
-0.34%
$ 107.45 million $ 1.76 million
Apr 11, 8 AM $ 0.0₆788
+0.10%
$ 107.82 million $ 1.76 million
Apr 11, 7 AM $ 0.0₆787
-0.92%
$ 107.71 million $ 1.81 million
Apr 11, 6 AM $ 0.0₆794
+2.31%
$ 108.7 million $ 1.84 million
Apr 11, 5 AM $ 0.0₆777
-1.31%
$ 106.25 million $ 1.78 million
Apr 11, 4 AM $ 0.0₆787
-1.49%
$ 107.66 million $ 1.69 million
Apr 11, 3 AM $ 0.0₆799
-1.63%
$ 109.29 million $ 1.68 million
Apr 11, 2 AM $ 0.0₆812
-0.21%
$ 111.1 million $ 1.65 million
Apr 11, 1 AM $ 0.0₆814
-0.37%
$ 111.33 million $ 1.67 million
Apr 11, 12 AM $ 0.0₆817
-0.37%
$ 111.75 million $ 1.68 million
Apr 10, 11 PM $ 0.0₆82
-0.15%
$ 112.17 million $ 1.78 million
Apr 10, 10 PM $ 0.0₆821
-0.04%
$ 112.34 million $ 1.82 million
Apr 10, 9 PM $ 0.0₆821
-1.23%
$ 112.38 million $ 1.88 million
Apr 10, 8 PM $ 0.0₆832
+0.02%
$ 113.79 million $ 1.92 million
Apr 10, 7 PM $ 0.0₆831
-0.65%
$ 113.76 million $ 1.91 million
Apr 10, 6 PM $ 0.0₆837
+1.21%
$ 114.51 million $ 1.89 million
Apr 10, 5 PM $ 0.0₆827
-0.38%
$ 113.13 million $ 1.86 million
Apr 10, 4 PM $ 0.0₆83
+0.15%
$ 113.55 million $ 1.89 million
Apr 10, 3 PM $ 0.0₆829
+0.06%
$ 113.38 million $ 1.89 million
Apr 10, 2 PM $ 0.0₆828
+0.16%
$ 113.32 million $ 1.88 million
Apr 10, 1 PM $ 0.0₆827
+0.34%
$ 113.14 million $ 1.88 million
Apr 10, 12 PM $ 0.0₆824
+0.62%
$ 112.76 million $ 1.89 million
Apr 10, 11 AM $ 0.0₆819
-0.85%
$ 112.06 million $ 1.93 million
Apr 10, 10 AM $ 0.0₆826
+0.64%
$ 113.02 million $ 1.96 million
Apr 10, 9 AM $ 0.0₆821
-0.85%
$ 112.3 million $ 1.96 million
Apr 10, 8 AM $ 0.0₆828
-0.25%
$ 113.26 million $ 1.78 million
Apr 10, 7 AM $ 0.0₆83
-0.65%
$ 113.55 million $ 1.75 million
Apr 10, 6 AM $ 0.0₆835
-0.99%
$ 114.29 million $ 1.7 million
Apr 10, 5 AM $ 0.0₆844
+0.37%
$ 115.43 million $ 1.69 million
Apr 10, 4 AM $ 0.0₆841
-0.33%
$ 115.01 million $ 1.69 million
Apr 10, 3 AM $ 0.0₆843
-0.01%
$ 115.39 million $ 1.71 million
Apr 10, 2 AM $ 0.0₆843
-0.69%
$ 115.4 million $ 1.69 million