QUBIC Historical Data

QUBIC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $ 0.0₆501
-0.18%
$ 67.68 million $ 736,653
Feb 15, 7 AM $ 0.0₆502
-0.01%
$ 67.74 million $ 749,599
Feb 15, 6 AM $ 0.0₆502
-0.08%
$ 67.79 million $ 757,802
Feb 15, 5 AM $ 0.0₆502
-0.14%
$ 67.84 million $ 749,732
Feb 15, 4 AM $ 0.0₆503
+0.36%
$ 67.94 million $ 756,967
Feb 15, 3 AM $ 0.0₆501
-0.06%
$ 67.7 million $ 776,558
Feb 15, 2 AM $ 0.0₆501
+0.25%
$ 67.74 million $ 782,476
Feb 15, 1 AM $ 0.0₆5
-0.10%
$ 67.62 million $ 776,736
Feb 15, 12 AM $ 0.0₆501
-0.04%
$ 67.64 million $ 780,639
Feb 14, 11 PM $ 0.0₆501
+0.08%
$ 67.67 million $ 779,023
Feb 14, 10 PM $ 0.0₆5
-0.40%
$ 67.62 million $ 781,986
Feb 14, 9 PM $ 0.0₆502
-0.14%
$ 67.89 million $ 774,929
Feb 14, 8 PM $ 0.0₆503
+1.27%
$ 68 million $ 778,917
Feb 14, 7 PM $ 0.0₆497
-0.36%
$ 67.14 million $ 779,285
Feb 14, 6 PM $ 0.0₆499
+0.03%
$ 67.4 million $ 764,999
Feb 14, 5 PM $ 0.0₆498
-0.01%
$ 67.35 million $ 770,042
Feb 14, 4 PM $ 0.0₆498
-0.03%
$ 67.37 million $ 778,928
Feb 14, 3 PM $ 0.0₆499
+0.33%
$ 67.39 million $ 788,010
Feb 14, 2 PM $ 0.0₆497
-0.47%
$ 67.17 million $ 797,748
Feb 14, 1 PM $ 0.0₆499
+0.14%
$ 67.47 million $ 813,768
Feb 14, 12 PM $ 0.0₆499
-0.21%
$ 67.39 million $ 819,903
Feb 14, 11 AM $ 0.0₆5
-0.45%
$ 67.53 million $ 820,174
Feb 14, 10 AM $ 0.0₆502
+0.00%
$ 67.84 million $ 809,333
Feb 14, 9 AM $ 0.0₆502
+0.79%
$ 67.91 million $ 807,343
Feb 14, 8 AM $ 0.0₆498
-0.20%
$ 67.28 million $ 827,389
Feb 14, 7 AM $ 0.0₆499
-0.01%
$ 67.37 million $ 813,565
Feb 14, 6 AM $ 0.0₆499
-0.11%
$ 67.42 million $ 828,522
Feb 14, 5 AM $ 0.0₆499
+0.16%
$ 67.49 million $ 830,176
Feb 14, 4 AM $ 0.0₆499
-0.49%
$ 67.38 million $ 825,781
Feb 14, 3 AM $ 0.0₆501
+0.30%
$ 67.71 million $ 810,121
Feb 14, 2 AM $ 0.0₆5
-0.07%
$ 67.51 million $ 811,201
Feb 14, 1 AM $ 0.0₆5
+0.23%
$ 67.56 million $ 815,555
Feb 14, 12 AM $ 0.0₆499
+0.22%
$ 67.4 million $ 814,021
Feb 13, 11 PM $ 0.0₆498
-0.17%
$ 67.27 million $ 820,126
Feb 13, 10 PM $ 0.0₆499
-0.23%
$ 67.42 million $ 826,435
Feb 13, 9 PM $ 0.0₆5
-0.41%
$ 67.54 million $ 823,221
Feb 13, 8 PM $ 0.0₆502
-0.85%
$ 67.82 million $ 839,345
Feb 13, 7 PM $ 0.0₆506
+0.40%
$ 68.29 million $ 880,845
Feb 13, 6 PM $ 0.0₆505
-0.70%
$ 68.24 million $ 888,513
Feb 13, 5 PM $ 0.0₆509
+0.39%
$ 68.73 million $ 889,829
Feb 13, 4 PM $ 0.0₆507
+1.95%
$ 68.46 million $ 876,170
Feb 13, 3 PM $ 0.0₆497
+1.07%
$ 67.14 million $ 891,868
Feb 13, 2 PM $ 0.0₆492
+0.34%
$ 66.44 million $ 890,069
Feb 13, 1 PM $ 0.0₆49
+0.93%
$ 66.21 million $ 881,639
Feb 13, 12 PM $ 0.0₆485
+0.52%
$ 65.6 million $ 883,804
Feb 13, 11 AM $ 0.0₆483
-0.45%
$ 65.24 million $ 887,013
Feb 13, 10 AM $ 0.0₆485
+0.31%
$ 65.54 million $ 891,420
Feb 13, 9 AM $ 0.0₆483
-1.43%
$ 65.33 million $ 912,755
Feb 13, 8 AM $ 0.0₆49
+0.31%
$ 66.28 million $ 902,794
Feb 13, 7 AM $ 0.0₆489
+0.64%
$ 66.08 million $ 962,307