Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QUBIC Historical Data

QUBIC Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 1 PM $0.0₆421
+0.00%
$59.79 million $862,021
Sep 6, 12 PM $0.0₆421
+0.08%
$59.79 million $858,778
Sep 6, 11 AM $0.0₆421
+1.15%
$59.74 million $863,565
Sep 6, 10 AM $0.0₆416
-0.13%
$59.06 million $853,967
Sep 6, 9 AM $0.0₆416
-0.91%
$59.14 million $852,315
Sep 6, 8 AM $0.0₆42
+0.40%
$59.69 million $851,263
Sep 6, 7 AM $0.0₆418
+0.30%
$59.45 million $848,272
Sep 6, 6 AM $0.0₆417
-0.71%
$59.28 million $872,282
Sep 6, 5 AM $0.0₆42
-0.47%
$59.7 million $853,486
Sep 6, 4 AM $0.0₆422
-0.01%
$59.98 million $847,189
Sep 6, 3 AM $0.0₆422
+0.00%
$59.98 million $850,747
Sep 6, 2 AM $0.0₆422
-0.46%
$59.98 million $843,469
Sep 6, 1 AM $0.0₆424
+0.92%
$60.26 million $823,382
Sep 6, 12 AM $0.0₆42
-0.23%
$59.71 million $820,156
Sep 5, 11 PM $0.0₆421
+0.18%
$59.85 million $823,863
Sep 5, 10 PM $0.0₆42
+0.27%
$59.74 million $833,845
Sep 5, 9 PM $0.0₆419
-0.06%
$59.58 million $828,936
Sep 5, 8 PM $0.0₆42
-0.13%
$59.6 million $844,200
Sep 5, 7 PM $0.0₆42
-0.17%
$59.68 million $854,511
Sep 5, 6 PM $0.0₆421
-0.85%
$59.78 million $838,383
Sep 5, 5 PM $0.0₆424
+0.15%
$60.29 million $803,902
Sep 5, 4 PM $0.0₆424
-0.36%
$60.2 million $785,366
Sep 5, 3 PM $0.0₆425
+0.75%
$60.42 million $774,084
Sep 5, 2 PM $0.0₆422
+0.70%
$59.97 million $738,435
Sep 5, 1 PM $0.0₆419
-0.01%
$59.55 million $807,479
Sep 5, 12 PM $0.0₆419
-0.26%
$59.55 million $855,617
Sep 5, 11 AM $0.0₆42
-0.18%
$59.71 million $924,724
Sep 5, 10 AM $0.0₆421
-1.26%
$59.82 million $925,251
Sep 5, 9 AM $0.0₆426
+1.04%
$60.58 million $933,774
Sep 5, 8 AM $0.0₆422
+0.84%
$59.96 million $937,733
Sep 5, 7 AM $0.0₆419
-1.07%
$59.46 million $953,177
Sep 5, 6 AM $0.0₆423
+0.66%
$60.1 million $931,597
Sep 5, 5 AM $0.0₆42
+0.19%
$59.71 million $927,530
Sep 5, 4 AM $0.0₆419
+0.06%
$59.59 million $930,504
Sep 5, 3 AM $0.0₆419
-0.65%
$59.56 million $928,609
Sep 5, 2 AM $0.0₆422
-0.63%
$59.95 million $946,077
Sep 5, 1 AM $0.0₆425
-0.44%
$60.33 million $943,747
Sep 5, 12 AM $0.0₆427
+0.95%
$60.59 million $947,065
Sep 4, 11 PM $0.0₆423
+0.41%
$60.02 million $947,417
Sep 4, 10 PM $0.0₆421
-0.53%
$59.78 million $944,410
Sep 4, 9 PM $0.0₆423
-1.18%
$60.1 million $941,602
Sep 4, 8 PM $0.0₆428
+0.38%
$60.81 million $936,596
Sep 4, 7 PM $0.0₆426
-0.19%
$60.58 million $936,764
Sep 4, 6 PM $0.0₆427
+0.60%
$60.7 million $951,528
Sep 4, 5 PM $0.0₆425
-0.30%
$60.34 million $979,021
Sep 4, 4 PM $0.0₆426
+0.90%
$60.52 million $1.02 million
Sep 4, 3 PM $0.0₆422
+0.07%
$59.98 million $1.05 million
Sep 4, 2 PM $0.0₆422
-2.19%
$59.94 million $1.04 million
Sep 4, 1 PM $0.0₆431
+2.19%
$61.28 million $995,878
Sep 4, 12 PM $0.0₆422
-0.06%
$59.97 million $960,721