QUBIC Historical Data

QUBIC Page 33
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 AM $ 0.0₆843
-0.01%
$ 115.39 million $ 1.71 million
Apr 10, 2 AM $ 0.0₆843
-0.69%
$ 115.4 million $ 1.69 million
Apr 10, 1 AM $ 0.0₆849
+1.11%
$ 116.19 million $ 1.69 million
Apr 10, 12 AM $ 0.0₆84
-1.66%
$ 114.91 million $ 1.65 million
Apr 9, 11 PM $ 0.0₆854
+0.52%
$ 116.85 million $ 1.63 million
Apr 9, 10 PM $ 0.0₆85
+1.05%
$ 116.24 million $ 1.6 million
Apr 9, 9 PM $ 0.0₆841
+1.61%
$ 115.06 million $ 1.53 million
Apr 9, 8 PM $ 0.0₆827
-0.01%
$ 113.23 million $ 1.49 million
Apr 9, 7 PM $ 0.0₆828
-0.29%
$ 113.24 million $ 1.53 million
Apr 9, 6 PM $ 0.0₆83
-1.10%
$ 113.57 million $ 1.53 million
Apr 9, 5 PM $ 0.0₆839
+0.80%
$ 114.83 million $ 1.52 million
Apr 9, 4 PM $ 0.0₆833
+0.14%
$ 113.92 million $ 1.49 million
Apr 9, 3 PM $ 0.0₆831
-0.50%
$ 113.76 million $ 1.48 million
Apr 9, 2 PM $ 0.0₆836
-0.04%
$ 114.33 million $ 1.51 million
Apr 9, 1 PM $ 0.0₆836
-0.43%
$ 114.37 million $ 1.55 million
Apr 9, 12 PM $ 0.0₆839
+1.16%
$ 114.87 million $ 1.53 million
Apr 9, 11 AM $ 0.0₆83
+0.63%
$ 113.55 million $ 1.5 million
Apr 9, 10 AM $ 0.0₆825
-0.05%
$ 112.84 million $ 1.47 million
Apr 9, 9 AM $ 0.0₆825
-0.06%
$ 112.9 million $ 1.53 million
Apr 9, 8 AM $ 0.0₆826
-0.13%
$ 112.97 million $ 1.56 million
Apr 9, 7 AM $ 0.0₆827
-0.07%
$ 113.12 million $ 1.6 million
Apr 9, 6 AM $ 0.0₆827
-0.11%
$ 113.2 million $ 1.62 million
Apr 9, 5 AM $ 0.0₆828
+0.25%
$ 113.32 million $ 1.67 million
Apr 9, 4 AM $ 0.0₆826
-0.82%
$ 113.04 million $ 1.7 million
Apr 9, 3 AM $ 0.0₆833
-0.31%
$ 113.97 million $ 1.71 million
Apr 9, 2 AM $ 0.0₆836
+1.14%
$ 114.32 million $ 1.73 million
Apr 9, 1 AM $ 0.0₆826
-0.05%
$ 113.03 million $ 1.75 million
Apr 9, 12 AM $ 0.0₆826
-3.58%
$ 113.09 million $ 1.77 million
Apr 8, 11 PM $ 0.0₆857
-0.17%
$ 117.28 million $ 1.78 million
Apr 8, 10 PM $ 0.0₆859
-0.29%
$ 117.48 million $ 1.88 million
Apr 8, 9 PM $ 0.0₆861
-0.31%
$ 117.82 million $ 2.01 million
Apr 8, 8 PM $ 0.0₆864
+1.42%
$ 118.18 million $ 2.04 million
Apr 8, 7 PM $ 0.0₆852
+1.17%
$ 116.53 million $ 2.03 million
Apr 8, 6 PM $ 0.0₆842
-1.17%
$ 115.18 million $ 2.05 million
Apr 8, 5 PM $ 0.0₆852
-0.47%
$ 116.53 million $ 2.09 million
Apr 8, 4 PM $ 0.0₆856
+0.64%
$ 117.07 million $ 2.15 million
Apr 8, 3 PM $ 0.0₆85
+0.15%
$ 116.33 million $ 2.15 million
Apr 8, 2 PM $ 0.0₆849
-1.10%
$ 116.16 million $ 2.14 million
Apr 8, 1 PM $ 0.0₆858
-1.35%
$ 117.45 million $ 2.11 million
Apr 8, 12 PM $ 0.0₆87
+0.31%
$ 118.67 million $ 2.16 million
Apr 8, 11 AM $ 0.0₆867
-0.96%
$ 118.3 million $ 2.17 million
Apr 8, 10 AM $ 0.0₆876
+0.07%
$ 119.44 million $ 2.24 million
Apr 8, 9 AM $ 0.0₆875
-0.21%
$ 119.37 million $ 2.25 million
Apr 8, 8 AM $ 0.0₆877
+0.59%
$ 119.61 million $ 2.25 million
Apr 8, 7 AM $ 0.0₆872
-1.99%
$ 118.91 million $ 2.34 million
Apr 8, 6 AM $ 0.0₆89
+2.50%
$ 121.32 million $ 2.36 million
Apr 8, 5 AM $ 0.0₆868
+1.28%
$ 118.36 million $ 2.35 million
Apr 8, 4 AM $ 0.0₆857
-0.79%
$ 116.87 million $ 2.32 million
Apr 8, 3 AM $ 0.0₆864
+0.75%
$ 117.8 million $ 2.33 million
Apr 8, 2 AM $ 0.0₆857
-0.41%
$ 116.92 million $ 2.31 million