QUBIC Historical Data

QUBIC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 AM $ 0.0₆505
+0.10%
$ 68.05 million $ 1.01 million
Feb 11, 6 AM $ 0.0₆505
-2.01%
$ 68.02 million $ 1.02 million
Feb 11, 5 AM $ 0.0₆515
-3.86%
$ 69.38 million $ 1.02 million
Feb 11, 4 AM $ 0.0₆536
-0.15%
$ 72.16 million $ 998,254
Feb 11, 3 AM $ 0.0₆536
+2.63%
$ 72.27 million $ 904,196
Feb 11, 2 AM $ 0.0₆523
+2.28%
$ 70.41 million $ 939,416
Feb 11, 1 AM $ 0.0₆511
+2.07%
$ 68.72 million $ 909,616
Feb 11, 12 AM $ 0.0₆501
+1.79%
$ 67.44 million $ 902,766
Feb 10, 11 PM $ 0.0₆492
+0.68%
$ 66.25 million $ 871,712
Feb 10, 10 PM $ 0.0₆489
-1.33%
$ 65.79 million $ 871,773
Feb 10, 9 PM $ 0.0₆495
+0.03%
$ 66.69 million $ 874,241
Feb 10, 8 PM $ 0.0₆495
-0.12%
$ 66.67 million $ 879,895
Feb 10, 7 PM $ 0.0₆496
+1.28%
$ 66.75 million $ 884,842
Feb 10, 6 PM $ 0.0₆489
+0.28%
$ 65.91 million $ 879,983
Feb 10, 5 PM $ 0.0₆488
-2.37%
$ 65.73 million $ 835,306
Feb 10, 4 PM $ 0.0₆5
-0.27%
$ 67.32 million $ 829,250
Feb 10, 3 PM $ 0.0₆501
-0.75%
$ 67.5 million $ 904,923
Feb 10, 2 PM $ 0.0₆505
-0.23%
$ 68.02 million $ 896,495
Feb 10, 1 PM $ 0.0₆506
+0.99%
$ 68.13 million $ 828,896
Feb 10, 12 PM $ 0.0₆501
-0.61%
$ 67.5 million $ 803,723
Feb 10, 11 AM $ 0.0₆504
-0.46%
$ 67.92 million $ 882,924
Feb 10, 10 AM $ 0.0₆507
+0.15%
$ 68.24 million $ 901,218
Feb 10, 9 AM $ 0.0₆506
+1.15%
$ 68.12 million $ 908,860
Feb 10, 8 AM $ 0.0₆5
+0.12%
$ 67.35 million $ 855,795
Feb 10, 7 AM $ 0.0₆499
-2.47%
$ 67.27 million $ 878,958
Feb 10, 6 AM $ 0.0₆512
-0.28%
$ 68.97 million $ 906,251
Feb 10, 5 AM $ 0.0₆513
-0.18%
$ 69.17 million $ 919,218
Feb 10, 4 AM $ 0.0₆514
+0.08%
$ 69.29 million $ 920,022
Feb 10, 3 AM $ 0.0₆514
-0.60%
$ 69.24 million $ 936,905
Feb 10, 2 AM $ 0.0₆517
-0.12%
$ 69.66 million $ 932,800
Feb 10, 1 AM $ 0.0₆518
+0.74%
$ 69.74 million $ 931,085
Feb 10, 12 AM $ 0.0₆514
-0.60%
$ 69.23 million $ 928,328
Feb 9, 11 PM $ 0.0₆517
-0.86%
$ 69.61 million $ 913,673
Feb 9, 10 PM $ 0.0₆521
-0.20%
$ 70.25 million $ 905,734
Feb 9, 9 PM $ 0.0₆523
+0.17%
$ 70.39 million $ 896,886
Feb 9, 8 PM $ 0.0₆522
-0.25%
$ 70.27 million $ 891,855
Feb 9, 7 PM $ 0.0₆523
-0.13%
$ 70.43 million $ 885,912
Feb 9, 6 PM $ 0.0₆524
+0.12%
$ 70.53 million $ 891,469
Feb 9, 5 PM $ 0.0₆523
+0.37%
$ 70.44 million $ 894,796
Feb 9, 4 PM $ 0.0₆521
-0.45%
$ 70.17 million $ 878,203
Feb 9, 3 PM $ 0.0₆523
+0.07%
$ 70.5 million $ 894,550
Feb 9, 2 PM $ 0.0₆523
-0.24%
$ 70.45 million $ 921,784
Feb 9, 1 PM $ 0.0₆524
-0.33%
$ 70.62 million $ 919,043
Feb 9, 12 PM $ 0.0₆526
+1.23%
$ 70.85 million $ 911,627
Feb 9, 11 AM $ 0.0₆52
+1.09%
$ 69.99 million $ 887,520
Feb 9, 10 AM $ 0.0₆514
-0.30%
$ 69.29 million $ 869,947
Feb 9, 9 AM $ 0.0₆515
-0.52%
$ 69.44 million $ 875,611
Feb 9, 8 AM $ 0.0₆518
-1.40%
$ 69.81 million $ 880,765
Feb 9, 7 AM $ 0.0₆526
-0.70%
$ 70.81 million $ 876,439
Feb 9, 6 AM $ 0.0₆529
-2.30%
$ 71.31 million $ 867,974