QUBIC Historical Data

QUBIC Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $ 0.0₆526
-0.70%
$ 70.81 million $ 876,439
Feb 9, 6 AM $ 0.0₆529
-2.30%
$ 71.31 million $ 867,974
Feb 9, 5 AM $ 0.0₆542
-0.20%
$ 72.99 million $ 848,426
Feb 9, 4 AM $ 0.0₆543
-0.28%
$ 73.11 million $ 850,531
Feb 9, 3 AM $ 0.0₆544
+0.49%
$ 73.33 million $ 836,444
Feb 9, 2 AM $ 0.0₆542
+0.16%
$ 72.97 million $ 836,904
Feb 9, 1 AM $ 0.0₆541
-0.09%
$ 72.86 million $ 845,852
Feb 9, 12 AM $ 0.0₆541
+0.64%
$ 72.92 million $ 850,274
Feb 8, 11 PM $ 0.0₆538
+0.11%
$ 72.5 million $ 876,495
Feb 8, 10 PM $ 0.0₆537
-0.54%
$ 72.37 million $ 868,060
Feb 8, 9 PM $ 0.0₆54
-0.21%
$ 72.78 million $ 892,174
Feb 8, 8 PM $ 0.0₆541
-1.06%
$ 72.93 million $ 893,321
Feb 8, 7 PM $ 0.0₆547
+0.51%
$ 73.78 million $ 893,813
Feb 8, 6 PM $ 0.0₆544
+0.83%
$ 73.34 million $ 894,365
Feb 8, 5 PM $ 0.0₆54
+0.22%
$ 72.74 million $ 880,234
Feb 8, 4 PM $ 0.0₆539
-1.25%
$ 72.62 million $ 882,787
Feb 8, 3 PM $ 0.0₆546
+2.05%
$ 73.5 million $ 867,015
Feb 8, 2 PM $ 0.0₆535
+0.63%
$ 72.02 million $ 865,802
Feb 8, 1 PM $ 0.0₆531
+0.54%
$ 71.57 million $ 894,737
Feb 8, 12 PM $ 0.0₆528
+0.02%
$ 71.16 million $ 921,234
Feb 8, 11 AM $ 0.0₆528
+0.08%
$ 71.14 million $ 932,439
Feb 8, 10 AM $ 0.0₆528
+0.38%
$ 71.09 million $ 952,372
Feb 8, 9 AM $ 0.0₆526
-2.38%
$ 70.82 million $ 894,934
Feb 8, 8 AM $ 0.0₆539
+3.30%
$ 72.55 million $ 953,769
Feb 8, 7 AM $ 0.0₆521
-0.26%
$ 70.23 million $ 885,567
Feb 8, 6 AM $ 0.0₆523
-0.47%
$ 70.41 million $ 971,138
Feb 8, 5 AM $ 0.0₆525
+0.22%
$ 70.75 million $ 989,585
Feb 8, 4 AM $ 0.0₆524
+0.25%
$ 70.59 million $ 995,034
Feb 8, 3 AM $ 0.0₆523
-0.02%
$ 70.42 million $ 1.01 million
Feb 8, 2 AM $ 0.0₆523
-1.96%
$ 70.43 million $ 1.02 million
Feb 8, 1 AM $ 0.0₆533
-0.37%
$ 71.83 million $ 1.03 million
Feb 8, 12 AM $ 0.0₆535
+1.10%
$ 72.09 million $ 1.04 million
Feb 7, 11 PM $ 0.0₆529
+0.04%
$ 71.32 million $ 1.05 million
Feb 7, 10 PM $ 0.0₆529
-1.25%
$ 71.29 million $ 1.12 million
Feb 7, 9 PM $ 0.0₆536
-0.20%
$ 72.19 million $ 1.13 million
Feb 7, 8 PM $ 0.0₆537
+0.06%
$ 72.34 million $ 1.15 million
Feb 7, 7 PM $ 0.0₆537
+1.01%
$ 72.3 million $ 1.15 million
Feb 7, 6 PM $ 0.0₆531
+0.61%
$ 71.58 million $ 1.16 million
Feb 7, 5 PM $ 0.0₆528
+1.27%
$ 71.14 million $ 1.22 million
Feb 7, 4 PM $ 0.0₆522
+0.50%
$ 70.27 million $ 1.24 million
Feb 7, 3 PM $ 0.0₆519
+1.86%
$ 69.89 million $ 1.32 million
Feb 7, 2 PM $ 0.0₆509
-2.55%
$ 68.58 million $ 1.33 million
Feb 7, 1 PM $ 0.0₆523
+1.28%
$ 70.43 million $ 1.32 million
Feb 7, 12 PM $ 0.0₆516
+1.05%
$ 69.54 million $ 1.32 million
Feb 7, 11 AM $ 0.0₆511
+0.89%
$ 68.92 million $ 1.33 million
Feb 7, 10 AM $ 0.0₆507
-1.32%
$ 68.44 million $ 1.34 million
Feb 7, 9 AM $ 0.0₆514
-1.21%
$ 69.19 million $ 1.34 million
Feb 7, 8 AM $ 0.0₆52
-0.21%
$ 70.04 million $ 1.34 million
Feb 7, 7 AM $ 0.0₆521
-0.69%
$ 70.19 million $ 1.4 million
Feb 7, 6 AM $ 0.0₆525
-3.06%
$ 70.68 million $ 1.41 million