QUBIC Historical Data

QUBIC Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 0.0₆521
-0.69%
$ 70.19 million $ 1.4 million
Feb 7, 6 AM $ 0.0₆525
-3.06%
$ 70.68 million $ 1.41 million
Feb 7, 5 AM $ 0.0₆541
-0.97%
$ 72.91 million $ 1.41 million
Feb 7, 4 AM $ 0.0₆547
+0.89%
$ 73.55 million $ 1.42 million
Feb 7, 3 AM $ 0.0₆542
+2.19%
$ 72.98 million $ 1.43 million
Feb 7, 2 AM $ 0.0₆53
-0.51%
$ 71.41 million $ 1.45 million
Feb 7, 1 AM $ 0.0₆533
-0.60%
$ 71.78 million $ 1.45 million
Feb 7, 12 AM $ 0.0₆536
-0.94%
$ 72.21 million $ 1.47 million
Feb 6, 11 PM $ 0.0₆541
+1.33%
$ 72.91 million $ 1.66 million
Feb 6, 10 PM $ 0.0₆534
+3.76%
$ 71.96 million $ 1.61 million
Feb 6, 9 PM $ 0.0₆515
-1.46%
$ 69.35 million $ 1.69 million
Feb 6, 8 PM $ 0.0₆522
+0.39%
$ 70.38 million $ 1.7 million
Feb 6, 7 PM $ 0.0₆52
-0.23%
$ 70.11 million $ 1.73 million
Feb 6, 6 PM $ 0.0₆522
+0.16%
$ 70.27 million $ 1.73 million
Feb 6, 5 PM $ 0.0₆521
-0.89%
$ 70.16 million $ 1.72 million
Feb 6, 4 PM $ 0.0₆525
+4.53%
$ 70.88 million $ 1.73 million
Feb 6, 3 PM $ 0.0₆503
+0.75%
$ 67.7 million $ 1.68 million
Feb 6, 2 PM $ 0.0₆499
+1.93%
$ 67.18 million $ 1.74 million
Feb 6, 1 PM $ 0.0₆489
+0.21%
$ 65.93 million $ 1.75 million
Feb 6, 12 PM $ 0.0₆488
-1.69%
$ 65.78 million $ 1.77 million
Feb 6, 11 AM $ 0.0₆497
-1.06%
$ 66.89 million $ 1.8 million
Feb 6, 10 AM $ 0.0₆502
+2.23%
$ 67.28 million $ 1.82 million
Feb 6, 9 AM $ 0.0₆491
+2.01%
$ 65.99 million $ 1.8 million
Feb 6, 8 AM $ 0.0₆481
+1.71%
$ 64.81 million $ 1.84 million
Feb 6, 7 AM $ 0.0₆473
+1.53%
$ 63.68 million $ 1.8 million
Feb 6, 6 AM $ 0.0₆466
-1.01%
$ 62.72 million $ 1.79 million
Feb 6, 5 AM $ 0.0₆47
+1.00%
$ 63.36 million $ 1.81 million
Feb 6, 4 AM $ 0.0₆466
+4.01%
$ 62.79 million $ 1.8 million
Feb 6, 3 AM $ 0.0₆448
-2.27%
$ 60.29 million $ 1.78 million
Feb 6, 2 AM $ 0.0₆458
-0.18%
$ 61.71 million $ 1.76 million
Feb 6, 1 AM $ 0.0₆459
+2.45%
$ 61.82 million $ 1.75 million
Feb 6, 12 AM $ 0.0₆448
-2.03%
$ 60.34 million $ 1.72 million
Feb 5, 11 PM $ 0.0₆457
+0.20%
$ 61.59 million $ 1.55 million
Feb 5, 10 PM $ 0.0₆456
-2.25%
$ 61.47 million $ 1.54 million
Feb 5, 9 PM $ 0.0₆467
+0.59%
$ 62.87 million $ 1.42 million
Feb 5, 8 PM $ 0.0₆464
-0.56%
$ 62.46 million $ 1.42 million
Feb 5, 7 PM $ 0.0₆466
+0.12%
$ 62.82 million $ 1.4 million
Feb 5, 6 PM $ 0.0₆466
-0.14%
$ 62.72 million $ 1.46 million
Feb 5, 5 PM $ 0.0₆466
-2.67%
$ 62.81 million $ 1.46 million
Feb 5, 4 PM $ 0.0₆479
+1.15%
$ 64.44 million $ 1.47 million
Feb 5, 3 PM $ 0.0₆474
-3.01%
$ 63.8 million $ 1.44 million
Feb 5, 2 PM $ 0.0₆488
+0.35%
$ 65.78 million $ 1.38 million
Feb 5, 1 PM $ 0.0₆487
+0.93%
$ 65.55 million $ 1.34 million
Feb 5, 12 PM $ 0.0₆482
-1.74%
$ 64.95 million $ 1.3 million
Feb 5, 11 AM $ 0.0₆491
+0.86%
$ 66.04 million $ 1.34 million
Feb 5, 10 AM $ 0.0₆487
-0.07%
$ 65.54 million $ 1.33 million
Feb 5, 9 AM $ 0.0₆487
-1.97%
$ 65.48 million $ 1.33 million
Feb 5, 8 AM $ 0.0₆497
+0.96%
$ 66.97 million $ 1.31 million
Feb 5, 7 AM $ 0.0₆492
+0.52%
$ 66.26 million $ 1.3 million
Feb 5, 6 AM $ 0.0₆489
-0.49%
$ 65.92 million $ 1.32 million