Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QUBIC Historical Data

QUBIC Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 9 AM $0.0₆409
-0.08%
$58.13 million $1.06 million
Aug 29, 8 AM $0.0₆41
-0.74%
$58.18 million $1.05 million
Aug 29, 7 AM $0.0₆413
+0.18%
$58.61 million $1.08 million
Aug 29, 6 AM $0.0₆412
+0.30%
$58.51 million $1.14 million
Aug 29, 5 AM $0.0₆411
+0.24%
$58.33 million $1.14 million
Aug 29, 4 AM $0.0₆41
+0.11%
$58.19 million $1.15 million
Aug 29, 3 AM $0.0₆409
+0.00%
$58.13 million $1.15 million
Aug 29, 2 AM $0.0₆409
-0.10%
$58.13 million $1.17 million
Aug 29, 1 AM $0.0₆41
-0.17%
$58.19 million $1.18 million
Aug 29, 12 AM $0.0₆411
+0.00%
$58.28 million $1.19 million
Aug 28, 11 PM $0.0₆411
-0.26%
$58.29 million $1.2 million
Aug 28, 10 PM $0.0₆412
-0.68%
$58.44 million $1.19 million
Aug 28, 9 PM $0.0₆414
+0.50%
$58.83 million $1.21 million
Aug 28, 8 PM $0.0₆412
-0.32%
$58.54 million $1.2 million
Aug 28, 7 PM $0.0₆414
-0.52%
$58.73 million $1.22 million
Aug 28, 6 PM $0.0₆416
+0.82%
$59.04 million $1.26 million
Aug 28, 5 PM $0.0₆412
+0.00%
$58.56 million $1.21 million
Aug 28, 4 PM $0.0₆412
-1.29%
$58.56 million $1.21 million
Aug 28, 3 PM $0.0₆418
-3.95%
$59.32 million $1.2 million
Aug 28, 2 PM $0.0₆435
+0.63%
$61.76 million $1.2 million
Aug 28, 1 PM $0.0₆432
+2.79%
$61.38 million $1.18 million
Aug 28, 12 PM $0.0₆421
-0.26%
$59.71 million $1.15 million
Aug 28, 11 AM $0.0₆422
+1.91%
$59.87 million $1.13 million
Aug 28, 10 AM $0.0₆414
+0.54%
$58.75 million $1.14 million
Aug 28, 9 AM $0.0₆412
+0.35%
$58.43 million $1.18 million
Aug 28, 8 AM $0.0₆41
+1.03%
$58.22 million $1.17 million
Aug 28, 7 AM $0.0₆406
+0.82%
$57.62 million $1.16 million
Aug 28, 6 AM $0.0₆403
-0.29%
$57.15 million $1.11 million
Aug 28, 5 AM $0.0₆404
-0.31%
$57.32 million $1.11 million
Aug 28, 4 AM $0.0₆405
-0.09%
$57.49 million $1.1 million
Aug 28, 3 AM $0.0₆405
-0.64%
$57.55 million $1.1 million
Aug 28, 2 AM $0.0₆408
-0.52%
$57.93 million $1.1 million
Aug 28, 1 AM $0.0₆41
+0.12%
$58.23 million $1.08 million
Aug 28, 12 AM $0.0₆41
+0.05%
$58.16 million $1.06 million
Aug 27, 11 PM $0.0₆409
-0.60%
$58.13 million $1.06 million
Aug 27, 10 PM $0.0₆412
+0.32%
$58.48 million $1.06 million
Aug 27, 9 PM $0.0₆411
+0.15%
$58.3 million $1.04 million
Aug 27, 8 PM $0.0₆41
-0.82%
$58.21 million $1.03 million
Aug 27, 7 PM $0.0₆413
-0.75%
$58.69 million $1.01 million
Aug 27, 6 PM $0.0₆417
+0.40%
$59.13 million $968,861
Aug 27, 5 PM $0.0₆415
-0.17%
$58.9 million $972,680
Aug 27, 4 PM $0.0₆416
-0.18%
$59 million $946,463
Aug 27, 3 PM $0.0₆416
+0.35%
$59.1 million $924,745
Aug 27, 2 PM $0.0₆415
+0.18%
$58.89 million $861,469
Aug 27, 1 PM $0.0₆414
+0.48%
$58.79 million $859,527
Aug 27, 12 PM $0.0₆412
-0.64%
$58.51 million $850,876
Aug 27, 11 AM $0.0₆415
+1.26%
$58.89 million $840,541
Aug 27, 10 AM $0.0₆41
-0.85%
$58.16 million $804,876
Aug 27, 9 AM $0.0₆413
+0.00%
$58.66 million $761,989
Aug 27, 8 AM $0.0₆413
-0.76%
$58.65 million $767,914