Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QUBIC Historical Data

QUBIC Page 36
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:57 AM $0.0₆371
-0.10%
$-- $794,182
1:56 AM $0.0₆371
-0.04%
$-- $793,985
1:55 AM $0.0₆371
+0.05%
$-- $793,930
1:54 AM $0.0₆371
+0.00%
$-- $793,963
1:53 AM $0.0₆371
-0.09%
$-- $793,836
1:52 AM $0.0₆371
+0.12%
$-- $793,977
1:51 AM $0.0₆371
-0.03%
$-- $794,378
1:50 AM $0.0₆371
+0.00%
$-- $794,224
1:49 AM $0.0₆371
-0.01%
$-- $794,206
1:48 AM $0.0₆371
-0.01%
$-- $794,200
1:47 AM $0.0₆371
+0.03%
$-- $794,227
1:46 AM $0.0₆371
-0.02%
$-- $794,234
1:45 AM $0.0₆371
+0.07%
$-- $794,489
1:44 AM $0.0₆371
+0.14%
$-- $794,537
1:43 AM $0.0₆37
-0.10%
$-- $794,589
1:42 AM $0.0₆371
+0.09%
$-- $794,696
1:41 AM $0.0₆37
+0.17%
$-- $794,743
1:40 AM $0.0₆37
+0.00%
$-- $795,125
1:39 AM $0.0₆37
+0.06%
$-- $795,167
1:38 AM $0.0₆369
-0.07%
$-- $795,190
1:37 AM $0.0₆37
+0.01%
$-- $795,205
1:36 AM $0.0₆37
+0.22%
$-- $795,102
1:35 AM $0.0₆369
-0.07%
$-- $795,178
1:34 AM $0.0₆369
+0.07%
$-- $795,168
1:33 AM $0.0₆369
+0.06%
$-- $795,155
1:32 AM $0.0₆369
-0.13%
$-- $795,080
1:31 AM $0.0₆369
+0.08%
$-- $794,770
1:30 AM $0.0₆369
+0.11%
$-- $793,695
1:29 AM $0.0₆368
+0.02%
$-- $793,381
1:28 AM $0.0₆368
-0.04%
$-- $793,411
1:27 AM $0.0₆368
-0.03%
$-- $793,387
1:26 AM $0.0₆368
-0.01%
$-- $793,214
1:25 AM $0.0₆369
-0.02%
$-- $793,149
1:24 AM $0.0₆369
-0.01%
$-- $792,897
1:23 AM $0.0₆369
-0.01%
$-- $792,791
1:22 AM $0.0₆369
+0.02%
$-- $792,857
1:21 AM $0.0₆369
+0.01%
$-- $792,898
1:20 AM $0.0₆369
-0.01%
$-- $792,882
1:19 AM $0.0₆369
-0.02%
$-- $793,020
1:18 AM $0.0₆369
+0.01%
$-- $793,028
1:17 AM $0.0₆369
-0.02%
$-- $793,111
1:16 AM $0.0₆369
-0.08%
$-- $793,080
1:15 AM $0.0₆369
+0.00%
$-- $792,754
1:14 AM $0.0₆369
-0.03%
$-- $792,810
1:13 AM $0.0₆369
+0.00%
$-- $792,710
1:12 AM $0.0₆369
-0.02%
$-- $792,672
1:11 AM $0.0₆369
+0.03%
$-- $792,618
1:10 AM $0.0₆369
-0.03%
$-- $792,514
1:09 AM $0.0₆369
+0.04%
$-- $792,516
1:08 AM $0.0₆369
+0.02%
$-- $792,589