QUBIC Historical Data

QUBIC Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 0.0₆489
-0.49%
$ 65.92 million $ 1.32 million
Feb 5, 5 AM $ 0.0₆492
-0.45%
$ 66.25 million $ 1.32 million
Feb 5, 4 AM $ 0.0₆494
-0.11%
$ 66.54 million $ 1.34 million
Feb 5, 3 AM $ 0.0₆495
+0.63%
$ 66.62 million $ 1.34 million
Feb 5, 2 AM $ 0.0₆491
+0.01%
$ 66.2 million $ 1.37 million
Feb 5, 1 AM $ 0.0₆491
-0.35%
$ 66.19 million $ 1.38 million
Feb 5, 12 AM $ 0.0₆493
-2.59%
$ 66.43 million $ 1.39 million
Feb 4, 11 PM $ 0.0₆506
+0.47%
$ 68.19 million $ 1.36 million
Feb 4, 10 PM $ 0.0₆504
-0.07%
$ 67.88 million $ 1.36 million
Feb 4, 9 PM $ 0.0₆505
-2.48%
$ 67.94 million $ 1.36 million
Feb 4, 8 PM $ 0.0₆517
-0.22%
$ 69.68 million $ 1.37 million
Feb 4, 7 PM $ 0.0₆518
+3.02%
$ 69.84 million $ 1.22 million
Feb 4, 6 PM $ 0.0₆503
+0.67%
$ 67.81 million $ 1.37 million
Feb 4, 5 PM $ 0.0₆5
-2.14%
$ 67.35 million $ 1.39 million
Feb 4, 4 PM $ 0.0₆511
+0.18%
$ 68.66 million $ 1.42 million
Feb 4, 3 PM $ 0.0₆51
+0.03%
$ 68.69 million $ 1.4 million
Feb 4, 2 PM $ 0.0₆51
-0.94%
$ 68.68 million $ 1.44 million
Feb 4, 1 PM $ 0.0₆515
-1.21%
$ 69.36 million $ 1.43 million
Feb 4, 12 PM $ 0.0₆521
+0.14%
$ 69.81 million $ 1.43 million
Feb 4, 11 AM $ 0.0₆52
+0.35%
$ 69.67 million $ 1.35 million
Feb 4, 10 AM $ 0.0₆519
-1.31%
$ 69.47 million $ 1.35 million
Feb 4, 9 AM $ 0.0₆526
-1.32%
$ 70.4 million $ 1.35 million
Feb 4, 8 AM $ 0.0₆533
-0.09%
$ 71.34 million $ 1.34 million
Feb 4, 7 AM $ 0.0₆533
-2.75%
$ 71.4 million $ 1.35 million
Feb 4, 6 AM $ 0.0₆548
+0.33%
$ 73.45 million $ 1.31 million
Feb 4, 5 AM $ 0.0₆547
+0.20%
$ 73.16 million $ 1.22 million
Feb 4, 4 AM $ 0.0₆545
+0.31%
$ 73.06 million $ 1.19 million
Feb 4, 3 AM $ 0.0₆544
+1.17%
$ 72.83 million $ 1.24 million
Feb 4, 2 AM $ 0.0₆537
+0.27%
$ 71.99 million $ 1.21 million
Feb 4, 1 AM $ 0.0₆536
+1.83%
$ 71.74 million $ 1.27 million
Feb 4, 12 AM $ 0.0₆526
-0.18%
$ 70.51 million $ 1.27 million
Feb 3, 11 PM $ 0.0₆527
+0.31%
$ 70.64 million $ 1.27 million
Feb 3, 10 PM $ 0.0₆526
-1.31%
$ 70.42 million $ 1.28 million
Feb 3, 9 PM $ 0.0₆533
-0.32%
$ 71.36 million $ 1.28 million
Feb 3, 8 PM $ 0.0₆534
+1.54%
$ 71.59 million $ 1.26 million
Feb 3, 7 PM $ 0.0₆526
+3.08%
$ 70.5 million $ 1.27 million
Feb 3, 6 PM $ 0.0₆511
-2.86%
$ 68.52 million $ 1.23 million
Feb 3, 5 PM $ 0.0₆526
-2.25%
$ 70.41 million $ 1.18 million
Feb 3, 4 PM $ 0.0₆538
-0.05%
$ 72.08 million $ 1.13 million
Feb 3, 3 PM $ 0.0₆538
-0.34%
$ 72.11 million $ 1.16 million
Feb 3, 2 PM $ 0.0₆54
+0.15%
$ 72.35 million $ 1.2 million
Feb 3, 1 PM $ 0.0₆539
-0.66%
$ 72.25 million $ 1.32 million
Feb 3, 12 PM $ 0.0₆543
-0.08%
$ 72.76 million $ 1.52 million
Feb 3, 11 AM $ 0.0₆543
-0.21%
$ 72.79 million $ 1.54 million
Feb 3, 10 AM $ 0.0₆545
-1.22%
$ 72.93 million $ 1.57 million
Feb 3, 9 AM $ 0.0₆551
-0.03%
$ 73.83 million $ 1.8 million
Feb 3, 8 AM $ 0.0₆551
-0.40%
$ 73.86 million $ 2.64 million
Feb 3, 7 AM $ 0.0₆554
+0.08%
$ 74.16 million $ 2.66 million
Feb 3, 6 AM $ 0.0₆553
+0.51%
$ 74.1 million $ 2.69 million
Feb 3, 5 AM $ 0.0₆55
+0.50%
$ 73.66 million $ 2.72 million