Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QUBIC Historical Data

QUBIC Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 8 AM $0.0₆413
-0.76%
$58.65 million $767,914
Aug 27, 7 AM $0.0₆416
+0.20%
$59.1 million $736,325
Aug 27, 6 AM $0.0₆415
+0.02%
$58.98 million $728,715
Aug 27, 5 AM $0.0₆415
-0.27%
$58.97 million $716,674
Aug 27, 4 AM $0.0₆417
-0.03%
$59.14 million $758,476
Aug 27, 3 AM $0.0₆417
-0.28%
$59.16 million $755,570
Aug 27, 2 AM $0.0₆418
-0.05%
$59.32 million $743,785
Aug 27, 1 AM $0.0₆418
+0.04%
$59.35 million $749,660
Aug 27, 12 AM $0.0₆418
+0.01%
$59.33 million $754,359
Aug 26, 11 PM $0.0₆418
-0.74%
$59.32 million $747,999
Aug 26, 10 PM $0.0₆421
+0.51%
$59.77 million $740,060
Aug 26, 9 PM $0.0₆419
-0.72%
$59.46 million $739,341
Aug 26, 8 PM $0.0₆422
-0.06%
$59.9 million $733,828
Aug 26, 7 PM $0.0₆422
+0.39%
$59.93 million $739,192
Aug 26, 6 PM $0.0₆42
+0.25%
$59.69 million $734,819
Aug 26, 5 PM $0.0₆419
+0.13%
$59.54 million $737,959
Aug 26, 4 PM $0.0₆419
-0.03%
$59.47 million $758,699
Aug 26, 3 PM $0.0₆419
+0.09%
$59.49 million $760,326
Aug 26, 2 PM $0.0₆419
+0.05%
$59.43 million $770,688
Aug 26, 1 PM $0.0₆418
+0.65%
$59.4 million $763,642
Aug 26, 12 PM $0.0₆416
+0.00%
$58.85 million $755,064
Aug 26, 11 AM $0.0₆416
+0.01%
$58.85 million $756,337
Aug 26, 10 AM $0.0₆416
+0.11%
$58.84 million $794,348
Aug 26, 9 AM $0.0₆415
-0.03%
$58.78 million $840,872
Aug 26, 8 AM $0.0₆415
+0.39%
$58.8 million $850,980
Aug 26, 7 AM $0.0₆414
-0.58%
$58.57 million $863,496
Aug 26, 6 AM $0.0₆416
-0.16%
$58.91 million $859,831
Aug 26, 5 AM $0.0₆417
-0.73%
$59 million $865,305
Aug 26, 4 AM $0.0₆42
-0.04%
$59.44 million $836,263
Aug 26, 3 AM $0.0₆42
+0.01%
$59.47 million $841,342
Aug 26, 2 AM $0.0₆42
-0.12%
$59.46 million $861,182
Aug 26, 1 AM $0.0₆421
+0.02%
$59.53 million $867,681
Aug 26, 12 AM $0.0₆42
-0.07%
$59.52 million $867,231
Aug 25, 11 PM $0.0₆421
-0.15%
$59.56 million $871,786
Aug 25, 10 PM $0.0₆421
-0.56%
$59.66 million $869,820
Aug 25, 9 PM $0.0₆424
-0.29%
$59.99 million $857,066
Aug 25, 8 PM $0.0₆425
-0.04%
$60.16 million $849,438
Aug 25, 7 PM $0.0₆425
+0.78%
$60.19 million $847,770
Aug 25, 6 PM $0.0₆422
+1.05%
$59.72 million $845,132
Aug 25, 5 PM $0.0₆418
-0.82%
$59.1 million $820,087
Aug 25, 4 PM $0.0₆421
-0.05%
$59.59 million $810,290
Aug 25, 3 PM $0.0₆421
+0.29%
$59.62 million $849,351
Aug 25, 2 PM $0.0₆42
-0.07%
$59.45 million $898,472
Aug 25, 1 PM $0.0₆42
-0.59%
$59.49 million $988,883
Aug 25, 12 PM $0.0₆423
-0.19%
$59.85 million $1.01 million
Aug 25, 11 AM $0.0₆424
-1.23%
$59.96 million $1.01 million
Aug 25, 10 AM $0.0₆429
+1.63%
$60.71 million $984,229
Aug 25, 9 AM $0.0₆422
-0.49%
$59.73 million $942,214
Aug 25, 8 AM $0.0₆424
-0.24%
$60.02 million $951,166
Aug 25, 7 AM $0.0₆425
+0.24%
$60.17 million $947,739