Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QUBIC Historical Data

QUBIC Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 7 AM $0.0₆425
+0.24%
$60.17 million $947,739
Aug 25, 6 AM $0.0₆424
+0.16%
$60.02 million $939,406
Aug 25, 5 AM $0.0₆423
+1.34%
$59.93 million $941,428
Aug 25, 4 AM $0.0₆418
-0.65%
$59.14 million $939,564
Aug 25, 3 AM $0.0₆42
+0.75%
$59.52 million $951,641
Aug 25, 2 AM $0.0₆417
-0.20%
$59.08 million $955,960
Aug 25, 1 AM $0.0₆418
-0.07%
$59.2 million $946,036
Aug 25, 12 AM $0.0₆418
-1.11%
$59.24 million $945,098
Aug 24, 11 PM $0.0₆423
-0.02%
$59.91 million $941,243
Aug 24, 10 PM $0.0₆423
-0.02%
$59.92 million $952,491
Aug 24, 9 PM $0.0₆423
+0.03%
$59.93 million $1.04 million
Aug 24, 8 PM $0.0₆423
+0.84%
$59.92 million $1.04 million
Aug 24, 7 PM $0.0₆42
+0.09%
$59.42 million $1.05 million
Aug 24, 6 PM $0.0₆419
-0.64%
$59.37 million $1.05 million
Aug 24, 5 PM $0.0₆422
+1.05%
$59.75 million $1.06 million
Aug 24, 4 PM $0.0₆418
-0.69%
$59.13 million $1.06 million
Aug 24, 3 PM $0.0₆421
-1.64%
$59.53 million $1.04 million
Aug 24, 2 PM $0.0₆428
-0.58%
$60.52 million $992,907
Aug 24, 1 PM $0.0₆43
+0.74%
$60.88 million $920,684
Aug 24, 12 PM $0.0₆427
-0.02%
$60.43 million $903,135
Aug 24, 11 AM $0.0₆427
+0.29%
$60.44 million $907,258
Aug 24, 10 AM $0.0₆426
+0.07%
$60.26 million $917,219
Aug 24, 9 AM $0.0₆425
-0.24%
$60.22 million $953,175
Aug 24, 8 AM $0.0₆426
+0.30%
$60.37 million $937,342
Aug 24, 7 AM $0.0₆425
+0.83%
$60.19 million $943,592
Aug 24, 6 AM $0.0₆422
-0.21%
$59.69 million $948,757
Aug 24, 5 AM $0.0₆423
-0.27%
$59.81 million $936,748
Aug 24, 4 AM $0.0₆424
-0.04%
$59.97 million $923,044
Aug 24, 3 AM $0.0₆424
-0.97%
$59.99 million $918,987
Aug 24, 2 AM $0.0₆428
+0.09%
$60.59 million $908,430
Aug 24, 1 AM $0.0₆428
-0.54%
$60.53 million $927,496
Aug 24, 12 AM $0.0₆43
-0.06%
$60.86 million $928,271
Aug 23, 11 PM $0.0₆43
+0.21%
$60.89 million $937,785
Aug 23, 10 PM $0.0₆429
-0.34%
$60.77 million $916,892
Aug 23, 9 PM $0.0₆431
-0.03%
$60.97 million $854,207
Aug 23, 8 PM $0.0₆431
+0.22%
$60.99 million $899,162
Aug 23, 7 PM $0.0₆43
+1.12%
$60.85 million $885,628
Aug 23, 6 PM $0.0₆425
+0.39%
$60.18 million $875,779
Aug 23, 5 PM $0.0₆423
-0.52%
$59.94 million $876,944
Aug 23, 4 PM $0.0₆426
-1.37%
$60.26 million $862,559
Aug 23, 3 PM $0.0₆432
+0.70%
$61.1 million $847,245
Aug 23, 2 PM $0.0₆429
+0.71%
$60.67 million $837,443
Aug 23, 1 PM $0.0₆426
+0.33%
$60.24 million $816,408
Aug 23, 12 PM $0.0₆424
+0.23%
$60.05 million $833,130
Aug 23, 11 AM $0.0₆423
+0.21%
$59.91 million $816,319
Aug 23, 10 AM $0.0₆422
-0.92%
$59.78 million $811,537
Aug 23, 9 AM $0.0₆426
-0.54%
$60.34 million $782,414
Aug 23, 8 AM $0.0₆429
-0.46%
$60.66 million $820,426
Aug 23, 7 AM $0.0₆43
-0.19%
$60.94 million $849,664
Aug 23, 6 AM $0.0₆431
+0.03%
$61.05 million $905,285