QUBIC Historical Data

QUBIC Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 AM $ 0.0₆553
+0.51%
$ 74.1 million $ 2.69 million
Feb 3, 5 AM $ 0.0₆55
+0.50%
$ 73.66 million $ 2.72 million
Feb 3, 4 AM $ 0.0₆548
-0.62%
$ 73.24 million $ 2.75 million
Feb 3, 3 AM $ 0.0₆551
+1.58%
$ 73.82 million $ 2.7 million
Feb 3, 2 AM $ 0.0₆543
-1.54%
$ 72.67 million $ 2.79 million
Feb 3, 1 AM $ 0.0₆551
-0.96%
$ 73.81 million $ 2.74 million
Feb 3, 12 AM $ 0.0₆556
-0.46%
$ 74.49 million $ 2.76 million
Feb 2, 11 PM $ 0.0₆559
-1.11%
$ 75.07 million $ 2.77 million
Feb 2, 10 PM $ 0.0₆565
+0.97%
$ 75.71 million $ 2.78 million
Feb 2, 9 PM $ 0.0₆56
+2.04%
$ 74.98 million $ 2.88 million
Feb 2, 8 PM $ 0.0₆549
+1.09%
$ 73.48 million $ 2.9 million
Feb 2, 7 PM $ 0.0₆543
-2.27%
$ 72.69 million $ 2.91 million
Feb 2, 6 PM $ 0.0₆555
+1.13%
$ 74.38 million $ 2.88 million
Feb 2, 5 PM $ 0.0₆549
+1.92%
$ 73.54 million $ 2.96 million
Feb 2, 4 PM $ 0.0₆539
+0.25%
$ 72.15 million $ 2.9 million
Feb 2, 3 PM $ 0.0₆537
+2.12%
$ 71.99 million $ 2.97 million
Feb 2, 2 PM $ 0.0₆526
-0.65%
$ 70.46 million $ 2.89 million
Feb 2, 1 PM $ 0.0₆529
-6.06%
$ 70.81 million $ 2.83 million
Feb 2, 12 PM $ 0.0₆563
+3.71%
$ 75.37 million $ 2.6 million
Feb 2, 11 AM $ 0.0₆543
-1.45%
$ 72.68 million $ 2.65 million
Feb 2, 10 AM $ 0.0₆551
-2.83%
$ 73.67 million $ 2.64 million
Feb 2, 9 AM $ 0.0₆567
+21.15%
$ 75.94 million $ 1.44 million
Feb 2, 8 AM $ 0.0₆468
+2.97%
$ 62.68 million $ 1.65 million
Feb 2, 7 AM $ 0.0₆454
-1.08%
$ 60.88 million $ 1.62 million
Feb 2, 6 AM $ 0.0₆459
+0.88%
$ 61.54 million $ 1.6 million
Feb 2, 5 AM $ 0.0₆455
-2.05%
$ 61.01 million $ 1.6 million
Feb 2, 4 AM $ 0.0₆465
+0.48%
$ 62.28 million $ 1.58 million
Feb 2, 3 AM $ 0.0₆463
-1.67%
$ 61.99 million $ 1.57 million
Feb 2, 2 AM $ 0.0₆471
+0.46%
$ 63 million $ 1.55 million
Feb 2, 1 AM $ 0.0₆468
-0.15%
$ 62.75 million $ 1.55 million
Feb 2, 12 AM $ 0.0₆469
-1.28%
$ 62.84 million $ 1.56 million
Feb 1, 11 PM $ 0.0₆475
-0.80%
$ 63.65 million $ 1.48 million
Feb 1, 10 PM $ 0.0₆479
+1.19%
$ 64.19 million $ 1.47 million
Feb 1, 9 PM $ 0.0₆473
-1.40%
$ 63.41 million $ 1.46 million
Feb 1, 8 PM $ 0.0₆48
+0.54%
$ 64.31 million $ 1.46 million
Feb 1, 7 PM $ 0.0₆478
-2.12%
$ 63.96 million $ 1.45 million
Feb 1, 6 PM $ 0.0₆488
-0.27%
$ 65.35 million $ 1.46 million
Feb 1, 5 PM $ 0.0₆489
-0.67%
$ 65.43 million $ 1.58 million
Feb 1, 4 PM $ 0.0₆493
-0.97%
$ 65.98 million $ 1.68 million
Feb 1, 3 PM $ 0.0₆497
-0.22%
$ 66.63 million $ 1.73 million
Feb 1, 2 PM $ 0.0₆499
-0.85%
$ 66.78 million $ 1.76 million
Feb 1, 1 PM $ 0.0₆503
+0.20%
$ 67.35 million $ 1.83 million
Feb 1, 12 PM $ 0.0₆502
+0.42%
$ 67.21 million $ 1.81 million
Feb 1, 11 AM $ 0.0₆5
-0.15%
$ 66.97 million $ 1.83 million
Feb 1, 10 AM $ 0.0₆5
+0.58%
$ 67.06 million $ 1.83 million
Feb 1, 9 AM $ 0.0₆498
-3.50%
$ 66.65 million $ 1.83 million
Feb 1, 8 AM $ 0.0₆516
+0.63%
$ 69.06 million $ 1.72 million
Feb 1, 7 AM $ 0.0₆512
+1.37%
$ 68.63 million $ 1.79 million
Feb 1, 6 AM $ 0.0₆505
-0.22%
$ 67.7 million $ 1.79 million
Feb 1, 5 AM $ 0.0₆507
-0.48%
$ 67.85 million $ 1.86 million