Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QUBIC Historical Data

QUBIC Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 6 AM $0.0₆431
+0.03%
$61.05 million $905,285
Aug 23, 5 AM $0.0₆431
+0.01%
$61.04 million $964,792
Aug 23, 4 AM $0.0₆431
-0.02%
$61.03 million $1.03 million
Aug 23, 3 AM $0.0₆431
-0.41%
$61.04 million $1.05 million
Aug 23, 2 AM $0.0₆433
-0.25%
$61.29 million $1.08 million
Aug 23, 1 AM $0.0₆434
+0.05%
$61.45 million $1.13 million
Aug 23, 12 AM $0.0₆434
-0.19%
$61.42 million $1.15 million
Aug 22, 11 PM $0.0₆435
-0.12%
$61.54 million $1.15 million
Aug 22, 10 PM $0.0₆435
+0.02%
$61.61 million $1.19 million
Aug 22, 9 PM $0.0₆435
-1.02%
$61.59 million $1.21 million
Aug 22, 8 PM $0.0₆44
+0.02%
$62.23 million $1.18 million
Aug 22, 7 PM $0.0₆44
-0.02%
$62.22 million $1.18 million
Aug 22, 6 PM $0.0₆44
+0.17%
$62.23 million $1.21 million
Aug 22, 5 PM $0.0₆439
+0.12%
$62.12 million $1.23 million
Aug 22, 4 PM $0.0₆438
-0.17%
$62.05 million $1.25 million
Aug 22, 3 PM $0.0₆439
+0.32%
$62.15 million $1.26 million
Aug 22, 2 PM $0.0₆437
+0.13%
$61.91 million $1.28 million
Aug 22, 1 PM $0.0₆437
-0.47%
$61.82 million $1.32 million
Aug 22, 12 PM $0.0₆439
-0.01%
$62.12 million $1.32 million
Aug 22, 11 AM $0.0₆439
+0.26%
$62.12 million $1.42 million
Aug 22, 10 AM $0.0₆438
+0.12%
$61.96 million $1.44 million
Aug 22, 9 AM $0.0₆437
-0.57%
$61.89 million $1.44 million
Aug 22, 8 AM $0.0₆44
-1.01%
$62.25 million $1.43 million
Aug 22, 7 AM $0.0₆444
-1.79%
$62.88 million $1.4 million
Aug 22, 6 AM $0.0₆452
+1.97%
$64.03 million $1.39 million
Aug 22, 5 AM $0.0₆444
-1.33%
$62.79 million $1.34 million
Aug 22, 4 AM $0.0₆45
+0.66%
$63.63 million $1.29 million
Aug 22, 3 AM $0.0₆447
+0.52%
$63.22 million $1.28 million
Aug 22, 2 AM $0.0₆444
+0.24%
$62.89 million $1.24 million
Aug 22, 1 AM $0.0₆443
-0.10%
$62.74 million $1.21 million
Aug 22, 12 AM $0.0₆444
+0.09%
$62.8 million $1.21 million
Aug 21, 11 PM $0.0₆443
+0.81%
$62.75 million $1.21 million
Aug 21, 10 PM $0.0₆44
+0.28%
$62.24 million $1.18 million
Aug 21, 9 PM $0.0₆438
+0.28%
$62.07 million $1.16 million
Aug 21, 8 PM $0.0₆437
-0.01%
$61.9 million $1.16 million
Aug 21, 7 PM $0.0₆437
-0.83%
$61.9 million $1.43 million
Aug 21, 6 PM $0.0₆441
+0.95%
$62.43 million $1.57 million
Aug 21, 5 PM $0.0₆437
+0.16%
$61.85 million $1.58 million
Aug 21, 4 PM $0.0₆436
-0.13%
$61.75 million $1.6 million
Aug 21, 3 PM $0.0₆437
-0.53%
$61.83 million $1.61 million
Aug 21, 2 PM $0.0₆439
-0.79%
$62.16 million $1.62 million
Aug 21, 1 PM $0.0₆443
+0.14%
$62.65 million $1.61 million
Aug 21, 12 PM $0.0₆442
+0.57%
$62.56 million $1.6 million
Aug 21, 11 AM $0.0₆439
+0.82%
$62.21 million $1.52 million
Aug 21, 10 AM $0.0₆436
+0.18%
$61.7 million $1.53 million
Aug 21, 9 AM $0.0₆435
-0.98%
$61.59 million $1.55 million
Aug 21, 8 AM $0.0₆439
-0.01%
$62.2 million $1.6 million
Aug 21, 7 AM $0.0₆439
-0.02%
$62.21 million $1.61 million
Aug 21, 6 AM $0.0₆44
+0.30%
$62.22 million $1.6 million
Aug 21, 5 AM $0.0₆438
+0.28%
$62.03 million $1.59 million