QUBIC Historical Data

QUBIC Page 39
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $ 0.0₅102
-2.77%
$ 138.77 million $ 2.35 million
Mar 28, 11 PM $ 0.0₅105
+0.26%
$ 142.72 million $ 2.29 million
Mar 28, 10 PM $ 0.0₅104
+0.38%
$ 142.36 million $ 2.25 million
Mar 28, 9 PM $ 0.0₅104
+0.00%
$ 141.83 million $ 2.22 million
Mar 28, 8 PM $ 0.0₅104
+1.11%
$ 141.83 million $ 2.16 million
Mar 28, 7 PM $ 0.0₅103
+1.24%
$ 140.27 million $ 2.13 million
Mar 28, 6 PM $ 0.0₅102
+0.70%
$ 138.56 million $ 2.15 million
Mar 28, 5 PM $ 0.0₅101
+1.09%
$ 137.6 million $ 2.06 million
Mar 28, 4 PM $ 0.0₆998
-2.26%
$ 136.12 million $ 2.08 million
Mar 28, 3 PM $ 0.0₅102
+1.19%
$ 139.26 million $ 2.05 million
Mar 28, 2 PM $ 0.0₅101
+0.59%
$ 137.63 million $ 2.02 million
Mar 28, 1 PM $ 0.0₅1
-0.94%
$ 136.82 million $ 2.06 million
Mar 28, 12 PM $ 0.0₅101
-0.09%
$ 138.12 million $ 2.13 million
Mar 28, 11 AM $ 0.0₅101
+1.01%
$ 138.24 million $ 2.04 million
Mar 28, 10 AM $ 0.0₅1
-2.24%
$ 136.85 million $ 1.98 million
Mar 28, 9 AM $ 0.0₅103
+1.73%
$ 139.98 million $ 2 million
Mar 28, 8 AM $ 0.0₅101
+2.33%
$ 137.6 million $ 1.86 million
Mar 28, 7 AM $ 0.0₆986
-0.41%
$ 134.47 million $ 1.9 million
Mar 28, 6 AM $ 0.0₆99
+3.81%
$ 135.02 million $ 1.8 million
Mar 28, 5 AM $ 0.0₆953
+1.33%
$ 130.07 million $ 1.68 million
Mar 28, 4 AM $ 0.0₆941
-1.47%
$ 128.36 million $ 1.69 million
Mar 28, 3 AM $ 0.0₆955
+0.24%
$ 130.27 million $ 1.7 million
Mar 28, 2 AM $ 0.0₆952
+1.17%
$ 129.96 million $ 1.66 million
Mar 28, 1 AM $ 0.0₆941
+1.40%
$ 128.46 million $ 1.64 million
Mar 28, 12 AM $ 0.0₆928
+0.52%
$ 126.69 million $ 1.65 million
Mar 27, 11 PM $ 0.0₆924
+0.13%
$ 126.04 million $ 1.66 million
Mar 27, 10 PM $ 0.0₆923
-0.09%
$ 125.88 million $ 1.69 million
Mar 27, 9 PM $ 0.0₆923
+0.01%
$ 126 million $ 1.77 million
Mar 27, 8 PM $ 0.0₆924
-0.74%
$ 126.01 million $ 1.81 million
Mar 27, 7 PM $ 0.0₆93
+0.70%
$ 126.96 million $ 1.82 million
Mar 27, 6 PM $ 0.0₆924
-1.95%
$ 126.08 million $ 1.85 million
Mar 27, 5 PM $ 0.0₆942
+2.21%
$ 128.59 million $ 1.83 million
Mar 27, 4 PM $ 0.0₆922
+0.68%
$ 125.8 million $ 1.75 million
Mar 27, 3 PM $ 0.0₆916
-0.85%
$ 124.96 million $ 1.73 million
Mar 27, 2 PM $ 0.0₆924
-0.65%
$ 126.02 million $ 1.71 million
Mar 27, 1 PM $ 0.0₆93
+2.54%
$ 126.85 million $ 1.7 million
Mar 27, 12 PM $ 0.0₆907
-0.34%
$ 123.71 million $ 1.57 million
Mar 27, 11 AM $ 0.0₆91
-0.63%
$ 124.13 million $ 1.56 million
Mar 27, 10 AM $ 0.0₆915
-1.53%
$ 124.91 million $ 1.55 million
Mar 27, 9 AM $ 0.0₆93
-1.79%
$ 126.86 million $ 1.51 million
Mar 27, 8 AM $ 0.0₆947
-1.35%
$ 129.16 million $ 1.5 million
Mar 27, 7 AM $ 0.0₆96
+1.20%
$ 130.93 million $ 1.4 million
Mar 27, 6 AM $ 0.0₆948
+1.24%
$ 129.38 million $ 1.36 million
Mar 27, 5 AM $ 0.0₆937
+1.57%
$ 127.79 million $ 1.32 million
Mar 27, 4 AM $ 0.0₆922
+0.61%
$ 125.82 million $ 1.32 million
Mar 27, 3 AM $ 0.0₆916
+0.49%
$ 125.05 million $ 1.35 million
Mar 27, 2 AM $ 0.0₆912
-0.23%
$ 124.44 million $ 1.35 million
Mar 27, 1 AM $ 0.0₆914
-0.46%
$ 124.72 million $ 1.38 million
Mar 27, 12 AM $ 0.0₆918
+0.81%
$ 125.3 million $ 1.33 million
Mar 26, 11 PM $ 0.0₆911
+0.21%
$ 124.29 million $ 1.33 million