QUBIC Historical Data

QUBIC Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 AM $ 0.0₆507
-0.48%
$ 67.85 million $ 1.86 million
Feb 1, 4 AM $ 0.0₆509
+0.18%
$ 68.18 million $ 1.86 million
Feb 1, 3 AM $ 0.0₆508
+0.84%
$ 68.06 million $ 1.92 million
Feb 1, 2 AM $ 0.0₆504
+0.25%
$ 67.49 million $ 1.93 million
Feb 1, 1 AM $ 0.0₆503
-2.19%
$ 67.31 million $ 1.94 million
Feb 1, 12 AM $ 0.0₆514
-0.22%
$ 68.82 million $ 1.93 million
Jan 31, 11 PM $ 0.0₆515
+2.15%
$ 69.03 million $ 1.93 million
Jan 31, 10 PM $ 0.0₆504
-1.03%
$ 67.57 million $ 1.98 million
Jan 31, 9 PM $ 0.0₆51
-0.27%
$ 68.28 million $ 1.97 million
Jan 31, 8 PM $ 0.0₆511
+0.39%
$ 68.29 million $ 1.97 million
Jan 31, 7 PM $ 0.0₆509
+2.85%
$ 68.19 million $ 1.95 million
Jan 31, 6 PM $ 0.0₆495
-3.27%
$ 66.82 million $ 1.96 million
Jan 31, 5 PM $ 0.0₆511
-2.42%
$ 68.53 million $ 1.87 million
Jan 31, 4 PM $ 0.0₆524
-0.42%
$ 70.2 million $ 1.78 million
Jan 31, 3 PM $ 0.0₆526
+1.12%
$ 70.5 million $ 1.71 million
Jan 31, 2 PM $ 0.0₆52
-4.25%
$ 69.67 million $ 1.6 million
Jan 31, 1 PM $ 0.0₆544
+0.10%
$ 72.81 million $ 1.63 million
Jan 31, 12 PM $ 0.0₆543
-0.16%
$ 72.74 million $ 1.64 million
Jan 31, 11 AM $ 0.0₆544
-0.39%
$ 72.85 million $ 1.65 million
Jan 31, 10 AM $ 0.0₆546
-0.68%
$ 73.16 million $ 1.66 million
Jan 31, 9 AM $ 0.0₆55
+0.77%
$ 73.64 million $ 1.69 million
Jan 31, 8 AM $ 0.0₆546
-1.32%
$ 73.08 million $ 1.67 million
Jan 31, 7 AM $ 0.0₆553
-0.45%
$ 74.06 million $ 1.67 million
Jan 31, 6 AM $ 0.0₆555
-0.81%
$ 74.39 million $ 1.68 million
Jan 31, 5 AM $ 0.0₆56
+2.94%
$ 75.01 million $ 1.62 million
Jan 31, 4 AM $ 0.0₆544
+0.30%
$ 72.86 million $ 1.58 million
Jan 31, 3 AM $ 0.0₆542
+0.01%
$ 72.64 million $ 1.62 million
Jan 31, 2 AM $ 0.0₆542
+0.17%
$ 72.63 million $ 1.66 million
Jan 31, 1 AM $ 0.0₆541
-1.70%
$ 72.52 million $ 1.67 million
Jan 31, 12 AM $ 0.0₆551
-0.15%
$ 73.67 million $ 1.68 million
Jan 30, 11 PM $ 0.0₆552
+0.39%
$ 73.88 million $ 1.71 million
Jan 30, 10 PM $ 0.0₆549
+0.17%
$ 73.6 million $ 1.73 million
Jan 30, 9 PM $ 0.0₆549
-0.87%
$ 73.5 million $ 1.76 million
Jan 30, 8 PM $ 0.0₆553
-0.60%
$ 74.12 million $ 1.77 million
Jan 30, 7 PM $ 0.0₆557
+1.85%
$ 74.51 million $ 1.78 million
Jan 30, 6 PM $ 0.0₆546
-0.07%
$ 73.2 million $ 1.76 million
Jan 30, 5 PM $ 0.0₆547
+0.37%
$ 73.24 million $ 1.75 million
Jan 30, 4 PM $ 0.0₆545
-0.42%
$ 73 million $ 1.76 million
Jan 30, 3 PM $ 0.0₆547
+0.33%
$ 73.27 million $ 1.82 million
Jan 30, 2 PM $ 0.0₆545
-0.73%
$ 73.03 million $ 2.09 million
Jan 30, 1 PM $ 0.0₆549
+1.37%
$ 73.57 million $ 2.11 million
Jan 30, 12 PM $ 0.0₆542
-1.02%
$ 72.57 million $ 2.04 million
Jan 30, 11 AM $ 0.0₆547
+1.38%
$ 73.3 million $ 2.11 million
Jan 30, 10 AM $ 0.0₆54
-2.28%
$ 72.32 million $ 2.05 million
Jan 30, 9 AM $ 0.0₆553
-0.87%
$ 74.01 million $ 2.05 million
Jan 30, 8 AM $ 0.0₆557
-1.16%
$ 74.66 million $ 2.05 million
Jan 30, 7 AM $ 0.0₆564
+2.36%
$ 75.54 million $ 2.04 million
Jan 30, 6 AM $ 0.0₆551
-0.29%
$ 73.82 million $ 2.04 million
Jan 30, 5 AM $ 0.0₆553
+0.43%
$ 74.01 million $ 2.05 million
Jan 30, 4 AM $ 0.0₆55
+1.54%
$ 73.69 million $ 2.1 million