Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QUBIC Historical Data

QUBIC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 2026 $0.0₆915
-0.97%
$124.85 million $1.62 million
Apr 4, 2026 $0.0₆924
+2.48%
$126.07 million $1.66 million
Apr 3, 2026 $0.0₆902
+2.26%
$123.02 million $2.36 million
Apr 2, 2026 $0.0₆881
-8.82%
$120.21 million $2.73 million
Apr 1, 2026 $0.0₆967
-11.92%
$131.83 million $3.24 million
Mar 31, 2026 $0.0₅11
+11.93%
$149.72 million $1.66 million
Mar 30, 2026 $0.0₆98
+1.36%
$133.76 million $1.41 million
Mar 29, 2026 $0.0₆967
-7.54%
$131.97 million $1.95 million
Mar 28, 2026 $0.0₅105
+13.24%
$142.72 million $2.29 million
Mar 27, 2026 $0.0₆924
+1.41%
$126.04 million $1.66 million
Mar 26, 2026 $0.0₆911
-1.04%
$124.29 million $1.33 million
Mar 25, 2026 $0.0₆92
-1.65%
$125.6 million $1.42 million
Mar 24, 2026 $0.0₆936
-0.35%
$127.35 million $980,809
Mar 23, 2026 $0.0₆939
+3.68%
$127.8 million $1.45 million
Mar 22, 2026 $0.0₆906
-2.44%
$123.26 million $1.64 million
Mar 21, 2026 $0.0₆928
+6.65%
$125.95 million $1.17 million
Mar 20, 2026 $0.0₆871
-3.68%
$118.55 million $1.35 million
Mar 19, 2026 $0.0₆904
-3.60%
$123.05 million $1.89 million
Mar 18, 2026 $0.0₆938
-1.15%
$127.64 million $2.37 million
Mar 17, 2026 $0.0₆949
-13.07%
$128.54 million $3.24 million
Mar 16, 2026 $0.0₅109
+14.13%
$147.86 million $2.75 million
Mar 15, 2026 $0.0₆956
+17.52%
$129.56 million $2.78 million
Mar 14, 2026 $0.0₆813
-3.52%
$110.15 million $1.35 million
Mar 13, 2026 $0.0₆843
-4.82%
$114.15 million $1.97 million
Mar 12, 2026 $0.0₆886
+12.87%
$120.06 million $1.95 million
Mar 11, 2026 $0.0₆785
+2.47%
$106.4 million $4.1 million
Mar 10, 2026 $0.0₆766
+11.22%
$104.11 million $2.04 million
Mar 9, 2026 $0.0₆689
+16.49%
$93.63 million $3.76 million
Mar 8, 2026 $0.0₆591
+12.73%
$80.39 million $1.26 million
Mar 7, 2026 $0.0₆524
+5.07%
$71.31 million $1.06 million
Mar 6, 2026 $0.0₆499
+1.26%
$67.87 million $924,984
Mar 5, 2026 $0.0₆493
-5.03%
$67.03 million $1.07 million
Mar 4, 2026 $0.0₆519
+8.86%
$70.58 million $1.31 million
Mar 3, 2026 $0.0₆477
-1.39%
$64.55 million $883,489
Mar 2, 2026 $0.0₆484
+2.81%
$65.46 million $1.12 million
Mar 1, 2026 $0.0₆471
+3.78%
$63.67 million $1.33 million
Feb 28, 2026 $0.0₆453
-0.40%
$61.35 million $944,616
Feb 27, 2026 $0.0₆455
-0.93%
$61.61 million $738,125
Feb 26, 2026 $0.0₆459
-2.26%
$62.16 million $770,042
Feb 25, 2026 $0.0₆47
+3.74%
$63.59 million $1.42 million
Feb 24, 2026 $0.0₆453
-3.70%
$61.3 million $817,763
Feb 23, 2026 $0.0₆47
+1.49%
$63.66 million $1.04 million
Feb 22, 2026 $0.0₆463
-3.13%
$62.72 million $787,212
Feb 21, 2026 $0.0₆478
-2.72%
$64.75 million $757,807
Feb 20, 2026 $0.0₆492
+2.28%
$66.56 million $736,860
Feb 19, 2026 $0.0₆481
-1.22%
$65.08 million $771,416
Feb 18, 2026 $0.0₆487
-1.86%
$65.73 million $867,392
Feb 17, 2026 $0.0₆496
-1.91%
$67.02 million $789,661
Feb 16, 2026 $0.0₆506
+1.77%
$68.32 million $754,262
Feb 15, 2026 $0.0₆497
-0.80%
$67.13 million $888,130