QUBIC Historical Data

QUBIC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.0₅171
+6.19%
$ 172.71 million $ 4.15 million
Sep 30, 2025 $ 0.0₅16
+0.27%
$ 163.98 million $ 3.59 million
Sep 29, 2025 $ 0.0₅16
+6.87%
$ 162.97 million $ 3.79 million
Sep 28, 2025 $ 0.0₅15
+3.84%
$ 152.49 million $ 3.24 million
Sep 27, 2025 $ 0.0₅144
-3.37%
$ 147.15 million $ 2.76 million
Sep 26, 2025 $ 0.0₅15
+4.49%
$ 152.27 million $ 3.58 million
Sep 25, 2025 $ 0.0₅144
-10.06%
$ 146.26 million $ 5.31 million
Sep 24, 2025 $ 0.0₅163
+7.49%
$ 163.02 million $ 4.82 million
Sep 23, 2025 $ 0.0₅152
-6.71%
$ 154.89 million $ 3.92 million
Sep 22, 2025 $ 0.0₅161
-8.11%
$ 165.9 million $ 4.9 million
Sep 21, 2025 $ 0.0₅179
-1.78%
$ 178.83 million $ 4.6 million
Sep 20, 2025 $ 0.0₅185
-4.37%
$ 185.31 million $ 3.28 million
Sep 19, 2025 $ 0.0₅195
-5.62%
$ 197.09 million $ 3.41 million
Sep 18, 2025 $ 0.0₅207
-0.77%
$ 210.33 million $ 3.58 million
Sep 17, 2025 $ 0.0₅208
-0.97%
$ 212.6 million $ 4.45 million
Sep 16, 2025 $ 0.0₅211
+2.04%
$ 214.1 million $ 3.06 million
Sep 15, 2025 $ 0.0₅208
-2.69%
$ 211.07 million $ 3.21 million
Sep 14, 2025 $ 0.0₅218
+2.34%
$ 218.21 million $ 2.97 million
Sep 13, 2025 $ 0.0₅213
-7.07%
$ 217.47 million $ 4.07 million
Sep 12, 2025 $ 0.0₅23
+10.54%
$ 234.1 million $ 5.61 million
Sep 11, 2025 $ 0.0₅208
+8.52%
$ 211.83 million $ 5.17 million
Sep 10, 2025 $ 0.0₅191
-6.25%
$ 195 million $ 3.62 million
Sep 9, 2025 $ 0.0₅204
-5.88%
$ 208.02 million $ 3.15 million
Sep 8, 2025 $ 0.0₅217
+2.92%
$ 221.51 million $ 3.35 million
Sep 7, 2025 $ 0.0₅211
+0.99%
$ 214.96 million $ 2.53 million
Sep 6, 2025 $ 0.0₅209
+1.79%
$ 212.77 million $ 2.48 million
Sep 5, 2025 $ 0.0₅205
-2.84%
$ 209.26 million $ 3.45 million
Sep 4, 2025 $ 0.0₅214
-4.82%
$ 215.42 million $ 5.3 million
Sep 3, 2025 $ 0.0₅224
-1.18%
$ 229.45 million $ 3.58 million
Sep 2, 2025 $ 0.0₅229
-0.10%
$ 231.39 million $ 5.04 million
Sep 1, 2025 $ 0.0₅229
-3.09%
$ 232.99 million $ 6.53 million
Aug 31, 2025 $ 0.0₅239
+1.29%
$ 240.92 million $ 4.15 million
Aug 30, 2025 $ 0.0₅234
+0.45%
$ 240.46 million $ 3.57 million
Aug 29, 2025 $ 0.0₅233
-4.06%
$ 237.23 million $ 6.77 million
Aug 28, 2025 $ 0.0₅243
+4.20%
$ 247.37 million $ 4.75 million
Aug 27, 2025 $ 0.0₅235
-4.12%
$ 237.31 million $ 5.77 million
Aug 26, 2025 $ 0.0₅244
+1.76%
$ 249.49 million $ 6.52 million
Aug 25, 2025 $ 0.0₅239
-8.32%
$ 244.67 million $ 8.7 million
Aug 24, 2025 $ 0.0₅262
-6.70%
$ 265.7 million $ 6.6 million
Aug 23, 2025 $ 0.0₅281
+5.69%
$ 286.61 million $ 6.83 million
Aug 22, 2025 $ 0.0₅266
+5.50%
$ 272.44 million $ 10.62 million
Aug 21, 2025 $ 0.0₅25
-11.37%
$ 256.58 million $ 6.91 million
Aug 20, 2025 $ 0.0₅285
+0.34%
$ 288.11 million $ 7.06 million
Aug 19, 2025 $ 0.0₅285
-2.28%
$ 289.32 million $ 6.95 million
Aug 18, 2025 $ 0.0₅292
+0.45%
$ 297.82 million $ 7.36 million
Aug 17, 2025 $ 0.0₅291
-5.87%
$ 296.73 million $ 4.94 million
Aug 16, 2025 $ 0.0₅309
-3.08%
$ 314.98 million $ 6.59 million
Aug 15, 2025 $ 0.0₅319
+1.74%
$ 324.99 million $ 7.95 million
Aug 14, 2025 $ 0.0₅313
-4.97%
$ 320.18 million $ 15.16 million
Aug 13, 2025 $ 0.0₅33
+15.46%
$ 336.15 million $ 16.37 million