Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QUBIC Historical Data

QUBIC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2026 $0.0₆74
-1.17%
$101.53 million $1.19 million
Apr 24, 2026 $0.0₆749
-1.43%
$102.74 million $1.48 million
Apr 23, 2026 $0.0₆76
-2.43%
$104.24 million $1.41 million
Apr 22, 2026 $0.0₆778
-0.59%
$106.8 million $1.45 million
Apr 21, 2026 $0.0₆783
-0.55%
$107.18 million $1.29 million
Apr 20, 2026 $0.0₆787
-0.26%
$107.76 million $1.42 million
Apr 19, 2026 $0.0₆789
-0.40%
$108 million $1.39 million
Apr 18, 2026 $0.0₆793
-0.46%
$108.46 million $1.36 million
Apr 17, 2026 $0.0₆796
+1.80%
$109.05 million $2.1 million
Apr 16, 2026 $0.0₆782
-2.11%
$107.07 million $1.65 million
Apr 15, 2026 $0.0₆799
+2.85%
$109.44 million $1.59 million
Apr 14, 2026 $0.0₆777
+3.88%
$106.28 million $1.88 million
Apr 13, 2026 $0.0₆748
+1.72%
$102.28 million $1.84 million
Apr 12, 2026 $0.0₆735
-7.06%
$100.52 million $1.74 million
Apr 11, 2026 $0.0₆791
-3.48%
$108.26 million $1.65 million
Apr 10, 2026 $0.0₆82
-4.01%
$112.17 million $1.78 million
Apr 9, 2026 $0.0₆854
-0.37%
$117.04 million $1.63 million
Apr 8, 2026 $0.0₆857
-4.82%
$117.28 million $1.78 million
Apr 7, 2026 $0.0₆901
+5.41%
$122.83 million $2.24 million
Apr 6, 2026 $0.0₆854
-6.69%
$116.53 million $1.71 million
Apr 5, 2026 $0.0₆915
-0.97%
$124.85 million $1.62 million
Apr 4, 2026 $0.0₆924
+2.48%
$126.07 million $1.66 million
Apr 3, 2026 $0.0₆902
+2.26%
$123.02 million $2.36 million
Apr 2, 2026 $0.0₆881
-8.82%
$120.21 million $2.73 million
Apr 1, 2026 $0.0₆967
-11.92%
$131.83 million $3.24 million
Mar 31, 2026 $0.0₅11
+11.93%
$149.72 million $1.66 million
Mar 30, 2026 $0.0₆98
+1.36%
$133.76 million $1.41 million
Mar 29, 2026 $0.0₆967
-7.54%
$131.97 million $1.95 million
Mar 28, 2026 $0.0₅105
+13.24%
$142.72 million $2.29 million
Mar 27, 2026 $0.0₆924
+1.41%
$126.04 million $1.66 million
Mar 26, 2026 $0.0₆911
-1.04%
$124.29 million $1.33 million
Mar 25, 2026 $0.0₆92
-1.65%
$125.6 million $1.42 million
Mar 24, 2026 $0.0₆936
-0.35%
$127.35 million $980,809
Mar 23, 2026 $0.0₆939
+3.68%
$127.8 million $1.45 million
Mar 22, 2026 $0.0₆906
-2.44%
$123.26 million $1.64 million
Mar 21, 2026 $0.0₆928
+6.65%
$125.95 million $1.17 million
Mar 20, 2026 $0.0₆871
-3.68%
$118.55 million $1.35 million
Mar 19, 2026 $0.0₆904
-3.60%
$123.05 million $1.89 million
Mar 18, 2026 $0.0₆938
-1.15%
$127.64 million $2.37 million
Mar 17, 2026 $0.0₆949
-13.07%
$128.54 million $3.24 million
Mar 16, 2026 $0.0₅109
+14.13%
$147.86 million $2.75 million
Mar 15, 2026 $0.0₆956
+17.52%
$129.56 million $2.78 million
Mar 14, 2026 $0.0₆813
-3.52%
$110.15 million $1.35 million
Mar 13, 2026 $0.0₆843
-4.82%
$114.15 million $1.97 million
Mar 12, 2026 $0.0₆886
+12.87%
$120.06 million $1.95 million
Mar 11, 2026 $0.0₆785
+2.47%
$106.4 million $4.1 million
Mar 10, 2026 $0.0₆766
+11.22%
$104.11 million $2.04 million
Mar 9, 2026 $0.0₆689
+16.49%
$93.63 million $3.76 million
Mar 8, 2026 $0.0₆591
+12.73%
$80.39 million $1.26 million
Mar 7, 2026 $0.0₆524
+5.07%
$71.31 million $1.06 million