Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QUBIC Historical Data

QUBIC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 2 PM $0.0₆409
-1.30%
$59.87 million $1.35 million
Nov 2, 1 PM $0.0₆415
-0.16%
$60.65 million $1.34 million
Nov 2, 12 PM $0.0₆415
+2.07%
$60.75 million $1.32 million
Nov 2, 11 AM $0.0₆407
-3.41%
$59.45 million $1.28 million
Nov 2, 10 AM $0.0₆421
-2.87%
$61.55 million $1.24 million
Nov 2, 9 AM $0.0₆434
-3.15%
$63.41 million $1.2 million
Nov 2, 8 AM $0.0₆447
+0.90%
$65.43 million $1.04 million
Nov 2, 7 AM $0.0₆443
+10.58%
$64.85 million $894,944
Nov 2, 6 AM $0.0₆401
+0.57%
$58.65 million $704,127
Nov 2, 5 AM $0.0₆399
+1.00%
$58.31 million $700,797
Nov 2, 4 AM $0.0₆395
-0.50%
$57.73 million $706,042
Nov 2, 3 AM $0.0₆397
+0.44%
$58.02 million $700,569
Nov 2, 2 AM $0.0₆395
-0.23%
$57.77 million $697,803
Nov 2, 1 AM $0.0₆396
-2.55%
$57.9 million $690,914
Nov 2, 12 AM $0.0₆406
+0.04%
$59.43 million $685,659
Nov 1, 11 PM $0.0₆406
+1.59%
$59.4 million $687,817
Nov 1, 10 PM $0.0₆4
+0.26%
$58.47 million $682,783
Nov 1, 9 PM $0.0₆399
-0.21%
$58.32 million $677,710
Nov 1, 8 PM $0.0₆4
-0.34%
$58.44 million $681,449
Nov 1, 7 PM $0.0₆401
-0.30%
$58.65 million $676,081
Nov 1, 6 PM $0.0₆402
+0.32%
$58.82 million $675,737
Nov 1, 5 PM $0.0₆401
-0.80%
$58.63 million $672,040
Nov 1, 4 PM $0.0₆404
+2.82%
$59.11 million $659,325
Nov 1, 3 PM $0.0₆393
-0.17%
$57.49 million $588,629
Nov 1, 2 PM $0.0₆394
-0.35%
$57.58 million $610,274
Nov 1, 1 PM $0.0₆395
-0.09%
$57.79 million $621,729
Nov 1, 12 PM $0.0₆395
-0.34%
$57.84 million $627,150
Nov 1, 11 AM $0.0₆397
+0.65%
$58.04 million $623,798
Nov 1, 10 AM $0.0₆394
-0.54%
$57.66 million $632,328
Nov 1, 9 AM $0.0₆396
+0.71%
$57.98 million $633,166
Nov 1, 8 AM $0.0₆394
+0.09%
$57.57 million $657,637
Nov 1, 7 AM $0.0₆393
-0.05%
$57.52 million $721,663
Nov 1, 6 AM $0.0₆394
+0.45%
$57.55 million $727,177
Nov 1, 5 AM $0.0₆392
-0.78%
$57.29 million $738,461
Nov 1, 4 AM $0.0₆395
-0.28%
$57.74 million $730,152
Nov 1, 3 AM $0.0₆396
-0.12%
$57.9 million $733,511
Nov 1, 2 AM $0.0₆396
+0.79%
$57.97 million $741,143
Nov 1, 1 AM $0.0₆393
-0.33%
$57.52 million $742,783
Nov 1, 12 AM $0.0₆395
+0.01%
$57.71 million $735,955
Oct 31, 11 PM $0.0₆395
-1.20%
$57.7 million $738,682
Oct 31, 10 PM $0.0₆399
+0.27%
$58.4 million $742,901
Oct 31, 9 PM $0.0₆398
+0.09%
$58.25 million $742,626
Oct 31, 8 PM $0.0₆398
-0.63%
$58.2 million $747,201
Oct 31, 7 PM $0.0₆4
-0.34%
$58.56 million $759,989
Oct 31, 6 PM $0.0₆402
+0.70%
$58.77 million $769,098
Oct 31, 5 PM $0.0₆399
-0.33%
$58.36 million $786,119
Oct 31, 4 PM $0.0₆4
-0.03%
$58.56 million $792,975
Oct 31, 3 PM $0.0₆401
-1.07%
$58.57 million $798,362
Oct 31, 2 PM $0.0₆405
+1.15%
$59.21 million $791,027
Oct 31, 1 PM $0.0₆4
-0.25%
$58.53 million $774,124