QUBIC Historical Data

QUBIC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $ 0.0₆45
-0.10%
$ 62.25 million $ 1.14 million
Jun 7, 2 PM $ 0.0₆45
+0.58%
$ 62.31 million $ 1.15 million
Jun 7, 1 PM $ 0.0₆448
+0.11%
$ 61.95 million $ 1.14 million
Jun 7, 12 PM $ 0.0₆447
-0.84%
$ 61.88 million $ 1.15 million
Jun 7, 11 AM $ 0.0₆451
-0.23%
$ 62.4 million $ 1.16 million
Jun 7, 10 AM $ 0.0₆452
-0.31%
$ 62.55 million $ 1.17 million
Jun 7, 9 AM $ 0.0₆454
+0.11%
$ 62.78 million $ 1.2 million
Jun 7, 8 AM $ 0.0₆453
-0.61%
$ 62.71 million $ 1.2 million
Jun 7, 7 AM $ 0.0₆456
-0.26%
$ 63.05 million $ 1.2 million
Jun 7, 6 AM $ 0.0₆457
-0.31%
$ 63.22 million $ 1.23 million
Jun 7, 5 AM $ 0.0₆458
+0.41%
$ 63.41 million $ 1.23 million
Jun 7, 4 AM $ 0.0₆457
-0.12%
$ 63.15 million $ 1.28 million
Jun 7, 3 AM $ 0.0₆457
-0.01%
$ 63.23 million $ 1.3 million
Jun 7, 2 AM $ 0.0₆457
+1.07%
$ 63.24 million $ 1.11 million
Jun 7, 1 AM $ 0.0₆452
+1.55%
$ 62.57 million $ 1.1 million
Jun 7, 12 AM $ 0.0₆445
-0.86%
$ 61.61 million $ 1.1 million
Jun 6, 11 PM $ 0.0₆449
-0.47%
$ 62.15 million $ 1.1 million
Jun 6, 10 PM $ 0.0₆451
+0.14%
$ 62.44 million $ 1.07 million
Jun 6, 9 PM $ 0.0₆451
-0.93%
$ 62.35 million $ 1.08 million
Jun 6, 8 PM $ 0.0₆455
-0.36%
$ 62.94 million $ 1.09 million
Jun 6, 7 PM $ 0.0₆457
+0.21%
$ 63.16 million $ 1.16 million
Jun 6, 6 PM $ 0.0₆456
+1.52%
$ 63.03 million $ 1.19 million
Jun 6, 5 PM $ 0.0₆449
-0.01%
$ 62.09 million $ 1.15 million
Jun 6, 4 PM $ 0.0₆449
+0.01%
$ 62.09 million $ 1.17 million
Jun 6, 3 PM $ 0.0₆449
+0.33%
$ 62.09 million $ 1.18 million
Jun 6, 2 PM $ 0.0₆447
+0.62%
$ 61.89 million $ 1.31 million
Jun 6, 1 PM $ 0.0₆445
-0.40%
$ 61.51 million $ 1.34 million
Jun 6, 12 PM $ 0.0₆446
+0.06%
$ 61.75 million $ 1.46 million
Jun 6, 11 AM $ 0.0₆446
-0.03%
$ 61.71 million $ 1.5 million
Jun 6, 10 AM $ 0.0₆446
-1.55%
$ 61.73 million $ 1.66 million
Jun 6, 9 AM $ 0.0₆453
-0.20%
$ 62.71 million $ 1.83 million
Jun 6, 8 AM $ 0.0₆454
+0.35%
$ 62.83 million $ 1.84 million
Jun 6, 7 AM $ 0.0₆453
-0.32%
$ 62.61 million $ 1.83 million
Jun 6, 6 AM $ 0.0₆454
+0.84%
$ 62.81 million $ 1.85 million
Jun 6, 5 AM $ 0.0₆45
-1.59%
$ 62.29 million $ 1.91 million
Jun 6, 4 AM $ 0.0₆458
-0.52%
$ 63.3 million $ 1.88 million
Jun 6, 3 AM $ 0.0₆46
-1.03%
$ 63.67 million $ 1.87 million
Jun 6, 2 AM $ 0.0₆465
+0.24%
$ 64.33 million $ 1.89 million
Jun 6, 1 AM $ 0.0₆464
-0.12%
$ 64.19 million $ 1.9 million
Jun 6, 12 AM $ 0.0₆465
+0.23%
$ 64.27 million $ 1.89 million
Jun 5, 11 PM $ 0.0₆464
-0.16%
$ 64.12 million $ 1.89 million
Jun 5, 10 PM $ 0.0₆464
+0.70%
$ 64.22 million $ 1.92 million
Jun 5, 9 PM $ 0.0₆461
+0.27%
$ 63.78 million $ 1.97 million
Jun 5, 8 PM $ 0.0₆46
+1.09%
$ 63.61 million $ 1.98 million
Jun 5, 7 PM $ 0.0₆455
-0.36%
$ 62.92 million $ 1.91 million
Jun 5, 6 PM $ 0.0₆457
-0.97%
$ 63.15 million $ 1.88 million
Jun 5, 5 PM $ 0.0₆461
+0.59%
$ 63.77 million $ 1.88 million
Jun 5, 4 PM $ 0.0₆459
-0.25%
$ 63.43 million $ 1.87 million
Jun 5, 3 PM $ 0.0₆46
-4.02%
$ 63.59 million $ 1.83 million
Jun 5, 2 PM $ 0.0₆479
-0.12%
$ 66.26 million $ 1.72 million