Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QUBIC Historical Data

QUBIC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 4 PM $0.0₆371
-1.25%
$52.7 million $1.02 million
Sep 16, 3 PM $0.0₆375
+1.49%
$53.36 million $1.02 million
Sep 16, 2 PM $0.0₆37
-1.69%
$52.58 million $988,793
Sep 16, 1 PM $0.0₆376
-0.16%
$53.49 million $880,314
Sep 16, 12 PM $0.0₆377
-0.87%
$53.57 million $922,796
Sep 16, 11 AM $0.0₆38
+0.79%
$54.04 million $924,807
Sep 16, 10 AM $0.0₆377
-0.37%
$53.61 million $917,850
Sep 16, 9 AM $0.0₆378
-0.29%
$53.82 million $873,455
Sep 16, 8 AM $0.0₆38
+0.04%
$53.97 million $874,897
Sep 16, 7 AM $0.0₆379
+0.35%
$53.95 million $896,658
Sep 16, 6 AM $0.0₆378
+0.18%
$53.76 million $903,488
Sep 16, 5 AM $0.0₆377
-0.36%
$53.67 million $895,815
Sep 16, 4 AM $0.0₆379
-0.35%
$53.86 million $881,255
Sep 16, 3 AM $0.0₆38
-0.23%
$54.05 million $881,183
Sep 16, 2 AM $0.0₆381
+0.13%
$54.17 million $854,894
Sep 16, 1 AM $0.0₆38
-0.43%
$54.11 million $851,625
Sep 16, 12 AM $0.0₆382
-0.11%
$54.34 million $853,077
Sep 15, 11 PM $0.0₆383
-0.47%
$54.39 million $855,215
Sep 15, 10 PM $0.0₆384
+1.03%
$54.65 million $858,284
Sep 15, 9 PM $0.0₆38
+0.85%
$54.09 million $870,984
Sep 15, 8 PM $0.0₆377
+0.08%
$53.64 million $866,070
Sep 15, 7 PM $0.0₆377
-0.73%
$53.6 million $880,447
Sep 15, 6 PM $0.0₆38
-0.82%
$53.99 million $870,931
Sep 15, 5 PM $0.0₆383
-0.40%
$54.44 million $873,837
Sep 15, 4 PM $0.0₆384
+0.65%
$54.65 million $873,091
Sep 15, 3 PM $0.0₆382
+0.25%
$54.3 million $878,385
Sep 15, 2 PM $0.0₆381
-0.44%
$54.17 million $875,236
Sep 15, 1 PM $0.0₆382
-0.99%
$54.39 million $871,123
Sep 15, 12 PM $0.0₆386
-0.66%
$54.94 million $837,253
Sep 15, 11 AM $0.0₆389
-0.27%
$55.3 million $833,676
Sep 15, 10 AM $0.0₆39
-1.23%
$55.45 million $850,289
Sep 15, 9 AM $0.0₆395
-0.17%
$56.14 million $824,845
Sep 15, 8 AM $0.0₆395
-0.56%
$56.24 million $824,560
Sep 15, 7 AM $0.0₆398
+0.76%
$56.56 million $797,364
Sep 15, 6 AM $0.0₆395
+0.50%
$56.13 million $799,027
Sep 15, 5 AM $0.0₆393
+0.03%
$55.86 million $823,504
Sep 15, 4 AM $0.0₆393
+0.34%
$55.84 million $819,671
Sep 15, 3 AM $0.0₆391
+0.32%
$55.65 million $820,034
Sep 15, 2 AM $0.0₆39
-0.10%
$55.48 million $824,354
Sep 15, 1 AM $0.0₆391
-0.12%
$55.53 million $827,242
Sep 15, 12 AM $0.0₆391
-0.04%
$55.6 million $823,791
Sep 14, 11 PM $0.0₆391
+0.50%
$55.62 million $822,133
Sep 14, 10 PM $0.0₆389
-1.02%
$55.35 million $824,126
Sep 14, 9 PM $0.0₆393
-0.05%
$55.92 million $814,539
Sep 14, 8 PM $0.0₆393
-0.76%
$55.94 million $811,774
Sep 14, 7 PM $0.0₆396
+0.77%
$56.38 million $789,988
Sep 14, 6 PM $0.0₆393
+0.31%
$55.95 million $777,822
Sep 14, 5 PM $0.0₆392
+0.12%
$55.77 million $781,702
Sep 14, 4 PM $0.0₆392
-0.20%
$55.71 million $782,838
Sep 14, 3 PM $0.0₆393
+0.18%
$55.82 million $768,523