QUBIC Historical Data

QUBIC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $ 0.0₆759
-1.29%
$ 103.91 million $ 1.6 million
Apr 12, 7 PM $ 0.0₆769
-0.07%
$ 105.27 million $ 1.59 million
Apr 12, 6 PM $ 0.0₆77
+2.33%
$ 105.34 million $ 1.54 million
Apr 12, 5 PM $ 0.0₆752
+0.67%
$ 102.93 million $ 1.52 million
Apr 12, 4 PM $ 0.0₆747
+0.27%
$ 102.25 million $ 1.52 million
Apr 12, 3 PM $ 0.0₆745
-0.71%
$ 101.98 million $ 1.47 million
Apr 12, 2 PM $ 0.0₆751
-0.55%
$ 102.71 million $ 1.55 million
Apr 12, 1 PM $ 0.0₆755
-0.71%
$ 103.28 million $ 1.4 million
Apr 12, 12 PM $ 0.0₆76
-2.37%
$ 104.03 million $ 1.34 million
Apr 12, 11 AM $ 0.0₆779
-0.39%
$ 106.55 million $ 1.34 million
Apr 12, 10 AM $ 0.0₆782
-0.13%
$ 106.97 million $ 1.35 million
Apr 12, 9 AM $ 0.0₆783
-0.49%
$ 107.12 million $ 1.36 million
Apr 12, 8 AM $ 0.0₆787
+0.42%
$ 107.62 million $ 1.37 million
Apr 12, 7 AM $ 0.0₆783
-0.53%
$ 107.17 million $ 1.37 million
Apr 12, 6 AM $ 0.0₆787
+0.07%
$ 107.74 million $ 1.4 million
Apr 12, 5 AM $ 0.0₆787
-0.12%
$ 107.66 million $ 1.49 million
Apr 12, 4 AM $ 0.0₆788
+0.07%
$ 107.8 million $ 1.59 million
Apr 12, 3 AM $ 0.0₆787
-0.36%
$ 107.72 million $ 1.61 million
Apr 12, 2 AM $ 0.0₆79
-0.93%
$ 108.1 million $ 1.66 million
Apr 12, 1 AM $ 0.0₆797
+0.70%
$ 109.12 million $ 1.65 million
Apr 12, 12 AM $ 0.0₆792
+0.09%
$ 108.36 million $ 1.64 million
Apr 11, 11 PM $ 0.0₆791
-0.20%
$ 108.26 million $ 1.65 million
Apr 11, 10 PM $ 0.0₆793
-0.01%
$ 108.48 million $ 1.67 million
Apr 11, 9 PM $ 0.0₆793
+0.35%
$ 108.49 million $ 1.68 million
Apr 11, 8 PM $ 0.0₆79
-0.22%
$ 108.12 million $ 1.68 million
Apr 11, 7 PM $ 0.0₆792
+0.33%
$ 108.35 million $ 1.68 million
Apr 11, 6 PM $ 0.0₆789
-0.35%
$ 108 million $ 1.72 million
Apr 11, 5 PM $ 0.0₆792
+0.19%
$ 108.37 million $ 1.78 million
Apr 11, 4 PM $ 0.0₆791
+0.12%
$ 108.17 million $ 1.78 million
Apr 11, 3 PM $ 0.0₆79
-0.24%
$ 108.04 million $ 1.79 million
Apr 11, 2 PM $ 0.0₆792
+0.01%
$ 108.3 million $ 1.77 million
Apr 11, 1 PM $ 0.0₆791
+0.50%
$ 108.29 million $ 1.78 million
Apr 11, 12 PM $ 0.0₆788
-0.45%
$ 107.76 million $ 1.81 million
Apr 11, 11 AM $ 0.0₆791
+1.02%
$ 108.26 million $ 1.79 million
Apr 11, 10 AM $ 0.0₆783
-0.26%
$ 107.17 million $ 1.76 million
Apr 11, 9 AM $ 0.0₆785
-0.34%
$ 107.45 million $ 1.76 million
Apr 11, 8 AM $ 0.0₆788
+0.10%
$ 107.82 million $ 1.76 million
Apr 11, 7 AM $ 0.0₆787
-0.92%
$ 107.71 million $ 1.81 million
Apr 11, 6 AM $ 0.0₆794
+2.31%
$ 108.7 million $ 1.84 million
Apr 11, 5 AM $ 0.0₆777
-1.31%
$ 106.25 million $ 1.78 million
Apr 11, 4 AM $ 0.0₆787
-1.49%
$ 107.66 million $ 1.69 million
Apr 11, 3 AM $ 0.0₆799
-1.63%
$ 109.29 million $ 1.68 million
Apr 11, 2 AM $ 0.0₆812
-0.21%
$ 111.1 million $ 1.65 million
Apr 11, 1 AM $ 0.0₆814
-0.37%
$ 111.33 million $ 1.67 million
Apr 11, 12 AM $ 0.0₆817
-0.37%
$ 111.75 million $ 1.68 million
Apr 10, 11 PM $ 0.0₆82
-0.15%
$ 112.17 million $ 1.78 million
Apr 10, 10 PM $ 0.0₆821
-0.04%
$ 112.34 million $ 1.82 million
Apr 10, 9 PM $ 0.0₆821
-1.23%
$ 112.38 million $ 1.88 million
Apr 10, 8 PM $ 0.0₆832
+0.02%
$ 113.79 million $ 1.92 million
Apr 10, 7 PM $ 0.0₆831
-0.65%
$ 113.76 million $ 1.91 million