QUBIC Historical Data

QUBIC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24, 10 AM $ 0.0₆411
-0.62%
$ 57.76 million $ 1 million
Jul 24, 9 AM $ 0.0₆414
-0.07%
$ 58.12 million $ 1 million
Jul 24, 8 AM $ 0.0₆414
-1.75%
$ 58.16 million $ 1 million
Jul 24, 7 AM $ 0.0₆421
-0.87%
$ 59.19 million $ 944,242
Jul 24, 6 AM $ 0.0₆425
+0.58%
$ 59.71 million $ 920,917
Jul 24, 5 AM $ 0.0₆423
-1.47%
$ 59.37 million $ 920,003
Jul 24, 4 AM $ 0.0₆429
-0.12%
$ 60.25 million $ 911,677
Jul 24, 3 AM $ 0.0₆429
+0.09%
$ 60.33 million $ 923,710
Jul 24, 2 AM $ 0.0₆429
+0.30%
$ 60.27 million $ 933,628
Jul 24, 1 AM $ 0.0₆428
-0.06%
$ 60.09 million $ 937,064
Jul 24, 12 AM $ 0.0₆428
-0.91%
$ 60.13 million $ 933,231
Jul 23, 11 PM $ 0.0₆432
+0.04%
$ 60.68 million $ 927,975
Jul 23, 10 PM $ 0.0₆432
-0.19%
$ 60.66 million $ 953,545
Jul 23, 9 PM $ 0.0₆433
-0.50%
$ 60.78 million $ 953,000
Jul 23, 8 PM $ 0.0₆435
+1.06%
$ 61.08 million $ 960,754
Jul 23, 7 PM $ 0.0₆43
-0.44%
$ 60.44 million $ 963,913
Jul 23, 6 PM $ 0.0₆432
+0.05%
$ 60.71 million $ 970,482
Jul 23, 5 PM $ 0.0₆432
-0.04%
$ 60.68 million $ 969,775
Jul 23, 4 PM $ 0.0₆432
-0.30%
$ 60.7 million $ 970,319
Jul 23, 3 PM $ 0.0₆433
-0.27%
$ 60.89 million $ 957,774
Jul 23, 2 PM $ 0.0₆435
-0.72%
$ 61.05 million $ 934,753
Jul 23, 1 PM $ 0.0₆438
-0.10%
$ 61.5 million $ 907,851
Jul 23, 12 PM $ 0.0₆438
-0.90%
$ 61.56 million $ 858,976
Jul 23, 11 AM $ 0.0₆442
+0.43%
$ 62.12 million $ 836,145
Jul 23, 10 AM $ 0.0₆44
-0.39%
$ 61.86 million $ 832,531
Jul 23, 9 AM $ 0.0₆442
-0.84%
$ 62.1 million $ 828,389
Jul 23, 8 AM $ 0.0₆446
-0.39%
$ 62.62 million $ 823,890
Jul 23, 7 AM $ 0.0₆447
+0.00%
$ 62.87 million $ 813,632
Jul 23, 6 AM $ 0.0₆447
+0.46%
$ 62.87 million $ 836,950
Jul 23, 5 AM $ 0.0₆445
-0.99%
$ 62.58 million $ 848,080
Jul 23, 4 AM $ 0.0₆45
-0.15%
$ 63.21 million $ 841,312
Jul 23, 3 AM $ 0.0₆451
-0.50%
$ 63.3 million $ 866,156
Jul 23, 2 AM $ 0.0₆453
-0.15%
$ 63.62 million $ 860,007
Jul 23, 1 AM $ 0.0₆453
-0.17%
$ 63.72 million $ 866,678
Jul 23, 12 AM $ 0.0₆454
-0.15%
$ 63.82 million $ 861,033
Jul 22, 11 PM $ 0.0₆455
-1.71%
$ 63.91 million $ 857,753
Jul 22, 10 PM $ 0.0₆463
+0.47%
$ 65.02 million $ 828,380
Jul 22, 9 PM $ 0.0₆461
+0.26%
$ 64.72 million $ 832,205
Jul 22, 8 PM $ 0.0₆459
-0.50%
$ 64.55 million $ 825,982
Jul 22, 7 PM $ 0.0₆462
+0.37%
$ 64.87 million $ 842,868
Jul 22, 6 PM $ 0.0₆46
-0.44%
$ 64.63 million $ 868,322
Jul 22, 5 PM $ 0.0₆462
-0.26%
$ 64.92 million $ 875,780
Jul 22, 4 PM $ 0.0₆463
+0.16%
$ 65.09 million $ 875,722
Jul 22, 3 PM $ 0.0₆463
+0.41%
$ 64.99 million $ 883,738
Jul 22, 2 PM $ 0.0₆461
-0.55%
$ 64.73 million $ 896,075
Jul 22, 1 PM $ 0.0₆463
-0.36%
$ 65.08 million $ 906,165
Jul 22, 12 PM $ 0.0₆465
-0.23%
$ 65.12 million $ 931,553
Jul 22, 11 AM $ 0.0₆466
-0.71%
$ 65.27 million $ 944,696
Jul 22, 10 AM $ 0.0₆469
+0.03%
$ 65.74 million $ 967,831
Jul 22, 9 AM $ 0.0₆469
-0.37%
$ 65.72 million $ 968,921