QUBIC Historical Data

QUBIC Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 AM $ 0.0₆553
+0.43%
$ 74.01 million $ 2.05 million
Jan 30, 4 AM $ 0.0₆55
+1.54%
$ 73.69 million $ 2.1 million
Jan 30, 3 AM $ 0.0₆542
-1.22%
$ 72.64 million $ 2.05 million
Jan 30, 2 AM $ 0.0₆549
-0.16%
$ 73.54 million $ 2.02 million
Jan 30, 1 AM $ 0.0₆55
-2.66%
$ 73.65 million $ 2 million
Jan 30, 12 AM $ 0.0₆565
-1.20%
$ 75.67 million $ 1.95 million
Jan 29, 11 PM $ 0.0₆572
+0.45%
$ 76.56 million $ 1.93 million
Jan 29, 10 PM $ 0.0₆569
-1.65%
$ 76.24 million $ 1.94 million
Jan 29, 9 PM $ 0.0₆579
+1.31%
$ 77.52 million $ 1.91 million
Jan 29, 8 PM $ 0.0₆571
+0.51%
$ 76.52 million $ 1.9 million
Jan 29, 7 PM $ 0.0₆568
-0.59%
$ 76.13 million $ 1.87 million
Jan 29, 6 PM $ 0.0₆572
-2.18%
$ 76.58 million $ 1.85 million
Jan 29, 5 PM $ 0.0₆584
+1.50%
$ 78.29 million $ 1.85 million
Jan 29, 4 PM $ 0.0₆576
+2.18%
$ 77.13 million $ 1.82 million
Jan 29, 3 PM $ 0.0₆564
-3.66%
$ 75.53 million $ 1.76 million
Jan 29, 2 PM $ 0.0₆585
-1.61%
$ 78.36 million $ 1.53 million
Jan 29, 1 PM $ 0.0₆595
-0.34%
$ 79.64 million $ 1.48 million
Jan 29, 12 PM $ 0.0₆597
+0.27%
$ 79.91 million $ 1.5 million
Jan 29, 11 AM $ 0.0₆595
+0.02%
$ 79.69 million $ 1.5 million
Jan 29, 10 AM $ 0.0₆595
+0.19%
$ 79.7 million $ 1.52 million
Jan 29, 9 AM $ 0.0₆594
+0.57%
$ 79.53 million $ 1.53 million
Jan 29, 8 AM $ 0.0₆59
-0.02%
$ 79.08 million $ 1.56 million
Jan 29, 7 AM $ 0.0₆591
-0.14%
$ 79.1 million $ 1.56 million
Jan 29, 6 AM $ 0.0₆591
-0.09%
$ 79.21 million $ 1.57 million
Jan 29, 5 AM $ 0.0₆592
-1.79%
$ 79.29 million $ 1.56 million
Jan 29, 4 AM $ 0.0₆603
-0.23%
$ 80.73 million $ 1.49 million
Jan 29, 3 AM $ 0.0₆604
-0.11%
$ 80.91 million $ 1.47 million
Jan 29, 2 AM $ 0.0₆605
+0.07%
$ 81 million $ 1.45 million
Jan 29, 1 AM $ 0.0₆604
+0.09%
$ 80.94 million $ 1.44 million
Jan 29, 12 AM $ 0.0₆604
-0.36%
$ 80.87 million $ 1.39 million
Jan 28, 11 PM $ 0.0₆606
+1.00%
$ 81.16 million $ 1.45 million
Jan 28, 10 PM $ 0.0₆6
-0.16%
$ 80.36 million $ 1.38 million
Jan 28, 9 PM $ 0.0₆601
-0.44%
$ 80.48 million $ 1.43 million
Jan 28, 8 PM $ 0.0₆603
+0.35%
$ 80.84 million $ 1.44 million
Jan 28, 7 PM $ 0.0₆601
-0.13%
$ 80.55 million $ 1.46 million
Jan 28, 6 PM $ 0.0₆602
-0.55%
$ 80.67 million $ 1.49 million
Jan 28, 5 PM $ 0.0₆606
+0.89%
$ 81.11 million $ 1.49 million
Jan 28, 4 PM $ 0.0₆6
+0.07%
$ 80.4 million $ 1.49 million
Jan 28, 3 PM $ 0.0₆6
-1.34%
$ 80.35 million $ 1.52 million
Jan 28, 2 PM $ 0.0₆608
-0.22%
$ 81.44 million $ 1.49 million
Jan 28, 1 PM $ 0.0₆609
-1.79%
$ 81.62 million $ 1.49 million
Jan 28, 12 PM $ 0.0₆62
+0.01%
$ 82.99 million $ 1.47 million
Jan 28, 11 AM $ 0.0₆62
-0.25%
$ 82.67 million $ 1.45 million
Jan 28, 10 AM $ 0.0₆622
-0.08%
$ 82.88 million $ 1.38 million
Jan 28, 9 AM $ 0.0₆622
+0.24%
$ 82.94 million $ 1.4 million
Jan 28, 8 AM $ 0.0₆621
+0.17%
$ 82.74 million $ 1.36 million
Jan 28, 7 AM $ 0.0₆62
+0.60%
$ 82.6 million $ 1.45 million
Jan 28, 6 AM $ 0.0₆616
+0.51%
$ 82.11 million $ 1.42 million
Jan 28, 5 AM $ 0.0₆613
+0.01%
$ 81.69 million $ 1.41 million
Jan 28, 4 AM $ 0.0₆613
+0.03%
$ 81.68 million $ 1.43 million