Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QUBIC Historical Data

QUBIC Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 5 AM $0.0₆438
+0.28%
$62.03 million $1.59 million
Aug 21, 4 AM $0.0₆437
+1.52%
$61.86 million $1.59 million
Aug 21, 3 AM $0.0₆43
+0.57%
$60.93 million $1.58 million
Aug 21, 2 AM $0.0₆428
-0.45%
$60.59 million $1.58 million
Aug 21, 1 AM $0.0₆43
-0.28%
$60.86 million $1.54 million
Aug 21, 12 AM $0.0₆431
+0.16%
$61.04 million $1.57 million
Aug 20, 11 PM $0.0₆43
-0.58%
$60.94 million $1.58 million
Aug 20, 10 PM $0.0₆433
+0.40%
$61.29 million $1.57 million
Aug 20, 9 PM $0.0₆431
-0.20%
$61.04 million $1.61 million
Aug 20, 8 PM $0.0₆432
-1.37%
$61.17 million $1.67 million
Aug 20, 7 PM $0.0₆438
-1.22%
$62.02 million $1.4 million
Aug 20, 6 PM $0.0₆444
-0.17%
$62.79 million $1.26 million
Aug 20, 5 PM $0.0₆444
-0.30%
$62.89 million $1.23 million
Aug 20, 4 PM $0.0₆446
+0.59%
$63.08 million $1.2 million
Aug 20, 3 PM $0.0₆443
-1.21%
$62.71 million $1.2 million
Aug 20, 2 PM $0.0₆448
+0.02%
$63.48 million $1.19 million
Aug 20, 1 PM $0.0₆448
-0.10%
$63.47 million $1.19 million
Aug 20, 12 PM $0.0₆449
+0.52%
$63.53 million $1.19 million
Aug 20, 11 AM $0.0₆446
+0.14%
$63.21 million $1.18 million
Aug 20, 10 AM $0.0₆446
-0.61%
$63.12 million $1.14 million
Aug 20, 9 AM $0.0₆449
+2.02%
$63.5 million $1.1 million
Aug 20, 8 AM $0.0₆44
-0.26%
$62.25 million $1.04 million
Aug 20, 7 AM $0.0₆441
-1.52%
$62.41 million $1.04 million
Aug 20, 6 AM $0.0₆448
-0.44%
$63.37 million $1.05 million
Aug 20, 5 AM $0.0₆45
-0.05%
$63.65 million $1.04 million
Aug 20, 4 AM $0.0₆45
+0.24%
$63.67 million $1.04 million
Aug 20, 3 AM $0.0₆449
-0.08%
$63.52 million $1.03 million
Aug 20, 2 AM $0.0₆449
-0.17%
$63.57 million $1.01 million
Aug 20, 1 AM $0.0₆45
+0.62%
$63.68 million $1.01 million
Aug 20, 12 AM $0.0₆447
-0.65%
$63.29 million $966,410
Aug 19, 11 PM $0.0₆45
+0.06%
$63.7 million $974,458
Aug 19, 10 PM $0.0₆45
+0.24%
$63.66 million $976,851
Aug 19, 9 PM $0.0₆449
+1.03%
$63.51 million $930,930
Aug 19, 8 PM $0.0₆444
+0.38%
$62.86 million $862,626
Aug 19, 7 PM $0.0₆442
+0.00%
$62.62 million $870,058
Aug 19, 6 PM $0.0₆442
+0.10%
$62.63 million $860,517
Aug 19, 5 PM $0.0₆442
+0.14%
$62.56 million $844,527
Aug 19, 4 PM $0.0₆441
+0.22%
$62.48 million $843,173
Aug 19, 3 PM $0.0₆44
+0.60%
$62.34 million $822,981
Aug 19, 2 PM $0.0₆438
-0.46%
$61.97 million $808,118
Aug 19, 1 PM $0.0₆44
+0.36%
$62.25 million $773,110
Aug 19, 12 PM $0.0₆438
+0.01%
$61.79 million $778,730
Aug 19, 11 AM $0.0₆438
-0.01%
$61.78 million $777,611
Aug 19, 10 AM $0.0₆438
+0.02%
$61.79 million $783,313
Aug 19, 9 AM $0.0₆438
-0.46%
$61.77 million $792,226
Aug 19, 8 AM $0.0₆44
-0.87%
$62.06 million $783,111
Aug 19, 7 AM $0.0₆444
-0.11%
$62.61 million $762,209
Aug 19, 6 AM $0.0₆444
+0.36%
$62.67 million $731,554
Aug 19, 5 AM $0.0₆443
+0.35%
$62.45 million $718,969
Aug 19, 4 AM $0.0₆441
+0.09%
$62.24 million $717,679