QUBIC Historical Data

QUBIC Page 40
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $ 0.0₆911
+0.21%
$ 124.29 million $ 1.33 million
Mar 26, 10 PM $ 0.0₆909
-2.18%
$ 124.03 million $ 1.3 million
Mar 26, 9 PM $ 0.0₆929
+1.36%
$ 126.79 million $ 1.23 million
Mar 26, 8 PM $ 0.0₆917
-0.76%
$ 125.09 million $ 1.21 million
Mar 26, 7 PM $ 0.0₆924
+2.74%
$ 126.05 million $ 1.19 million
Mar 26, 6 PM $ 0.0₆9
+0.35%
$ 122.75 million $ 1.18 million
Mar 26, 5 PM $ 0.0₆896
-0.19%
$ 122.32 million $ 1.21 million
Mar 26, 4 PM $ 0.0₆898
-0.32%
$ 122.56 million $ 1.27 million
Mar 26, 3 PM $ 0.0₆901
+0.94%
$ 122.95 million $ 1.26 million
Mar 26, 2 PM $ 0.0₆893
-0.86%
$ 121.8 million $ 1.28 million
Mar 26, 1 PM $ 0.0₆9
-0.02%
$ 122.84 million $ 1.33 million
Mar 26, 12 PM $ 0.0₆9
+0.28%
$ 122.87 million $ 1.35 million
Mar 26, 11 AM $ 0.0₆899
+1.52%
$ 122.65 million $ 1.42 million
Mar 26, 10 AM $ 0.0₆885
-1.18%
$ 120.81 million $ 1.43 million
Mar 26, 9 AM $ 0.0₆896
-0.66%
$ 122.25 million $ 1.42 million
Mar 26, 8 AM $ 0.0₆902
-0.19%
$ 123.06 million $ 1.4 million
Mar 26, 7 AM $ 0.0₆904
-0.13%
$ 123.3 million $ 1.39 million
Mar 26, 6 AM $ 0.0₆905
-0.36%
$ 123.46 million $ 1.37 million
Mar 26, 5 AM $ 0.0₆908
-0.37%
$ 123.9 million $ 1.39 million
Mar 26, 4 AM $ 0.0₆911
-0.53%
$ 124.37 million $ 1.38 million
Mar 26, 3 AM $ 0.0₆916
-1.15%
$ 125.03 million $ 1.34 million
Mar 26, 2 AM $ 0.0₆927
+1.17%
$ 126.48 million $ 1.34 million
Mar 26, 1 AM $ 0.0₆916
-0.34%
$ 125.02 million $ 1.34 million
Mar 26, 12 AM $ 0.0₆919
-0.12%
$ 125.45 million $ 1.36 million
Mar 25, 11 PM $ 0.0₆92
-0.61%
$ 125.6 million $ 1.42 million
Mar 25, 10 PM $ 0.0₆926
-0.48%
$ 126.37 million $ 1.43 million
Mar 25, 9 PM $ 0.0₆931
-0.95%
$ 126.98 million $ 1.42 million
Mar 25, 8 PM $ 0.0₆94
-0.71%
$ 128.2 million $ 1.42 million
Mar 25, 7 PM $ 0.0₆946
+0.80%
$ 129.11 million $ 1.4 million
Mar 25, 6 PM $ 0.0₆939
+0.84%
$ 128.09 million $ 1.36 million
Mar 25, 5 PM $ 0.0₆931
+1.10%
$ 127.02 million $ 1.35 million
Mar 25, 4 PM $ 0.0₆921
+0.02%
$ 125.64 million $ 1.3 million
Mar 25, 3 PM $ 0.0₆921
+0.53%
$ 125.61 million $ 1.3 million
Mar 25, 2 PM $ 0.0₆916
-1.42%
$ 124.95 million $ 1.24 million
Mar 25, 1 PM $ 0.0₆928
+0.36%
$ 126.65 million $ 1.15 million
Mar 25, 12 PM $ 0.0₆925
+1.03%
$ 125.86 million $ 1.12 million
Mar 25, 11 AM $ 0.0₆916
+0.01%
$ 124.58 million $ 1.05 million
Mar 25, 10 AM $ 0.0₆915
+0.19%
$ 124.56 million $ 1.04 million
Mar 25, 9 AM $ 0.0₆914
-0.13%
$ 124.33 million $ 1.06 million
Mar 25, 8 AM $ 0.0₆915
+0.23%
$ 124.47 million $ 1.07 million
Mar 25, 7 AM $ 0.0₆913
+0.15%
$ 124.19 million $ 1.11 million
Mar 25, 6 AM $ 0.0₆911
-0.41%
$ 124 million $ 1.13 million
Mar 25, 5 AM $ 0.0₆915
-0.23%
$ 124.52 million $ 1.11 million
Mar 25, 4 AM $ 0.0₆917
+0.39%
$ 124.8 million $ 1.09 million
Mar 25, 3 AM $ 0.0₆914
-0.21%
$ 124.32 million $ 1.09 million
Mar 25, 2 AM $ 0.0₆916
+0.07%
$ 124.58 million $ 1.08 million
Mar 25, 1 AM $ 0.0₆915
-1.18%
$ 124.5 million $ 1.06 million
Mar 25, 12 AM $ 0.0₆926
-1.07%
$ 125.98 million $ 1.05 million
Mar 24, 11 PM $ 0.0₆936
-0.01%
$ 127.35 million $ 980,809
Mar 24, 10 PM $ 0.0₆936
+0.79%
$ 127.36 million $ 1.01 million