QUBIC Historical Data

QUBIC Page 41
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 PM $ 0.0₆936
+0.79%
$ 127.36 million $ 1.01 million
Mar 24, 9 PM $ 0.0₆929
-0.84%
$ 126.37 million $ 999,685
Mar 24, 8 PM $ 0.0₆937
-0.24%
$ 127.44 million $ 1.02 million
Mar 24, 7 PM $ 0.0₆939
+0.48%
$ 127.74 million $ 1 million
Mar 24, 6 PM $ 0.0₆934
+0.25%
$ 127.14 million $ 1 million
Mar 24, 5 PM $ 0.0₆932
+0.15%
$ 126.82 million $ 997,421
Mar 24, 4 PM $ 0.0₆931
-0.33%
$ 126.63 million $ 1.02 million
Mar 24, 3 PM $ 0.0₆934
+0.00%
$ 127.05 million $ 1.03 million
Mar 24, 2 PM $ 0.0₆934
-0.13%
$ 127.04 million $ 1.07 million
Mar 24, 1 PM $ 0.0₆935
-0.58%
$ 127.21 million $ 1.1 million
Mar 24, 12 PM $ 0.0₆94
+0.86%
$ 127.95 million $ 1.17 million
Mar 24, 11 AM $ 0.0₆932
-0.22%
$ 126.86 million $ 1.19 million
Mar 24, 10 AM $ 0.0₆934
-0.62%
$ 127.14 million $ 1.28 million
Mar 24, 9 AM $ 0.0₆94
-0.59%
$ 127.93 million $ 1.27 million
Mar 24, 8 AM $ 0.0₆946
+1.18%
$ 128.67 million $ 1.25 million
Mar 24, 7 AM $ 0.0₆935
+0.58%
$ 127.17 million $ 1.22 million
Mar 24, 6 AM $ 0.0₆929
+0.03%
$ 126.43 million $ 1.27 million
Mar 24, 5 AM $ 0.0₆929
-0.28%
$ 126.4 million $ 1.28 million
Mar 24, 4 AM $ 0.0₆931
-0.25%
$ 126.74 million $ 1.28 million
Mar 24, 3 AM $ 0.0₆934
+0.26%
$ 127.07 million $ 1.34 million
Mar 24, 2 AM $ 0.0₆931
+0.25%
$ 126.74 million $ 1.38 million
Mar 24, 1 AM $ 0.0₆929
-1.37%
$ 126.42 million $ 1.43 million
Mar 24, 12 AM $ 0.0₆942
+0.29%
$ 128.17 million $ 1.45 million
Mar 23, 11 PM $ 0.0₆939
+2.18%
$ 127.8 million $ 1.45 million
Mar 23, 10 PM $ 0.0₆919
-0.61%
$ 125.07 million $ 1.47 million
Mar 23, 9 PM $ 0.0₆925
-1.04%
$ 125.87 million $ 1.49 million
Mar 23, 8 PM $ 0.0₆935
+0.04%
$ 127.19 million $ 1.5 million
Mar 23, 7 PM $ 0.0₆934
-0.56%
$ 127.14 million $ 1.55 million
Mar 23, 6 PM $ 0.0₆94
-0.43%
$ 127.86 million $ 1.62 million
Mar 23, 5 PM $ 0.0₆944
+0.23%
$ 128.41 million $ 1.72 million
Mar 23, 4 PM $ 0.0₆942
+0.06%
$ 128.11 million $ 1.76 million
Mar 23, 3 PM $ 0.0₆94
-0.12%
$ 127.96 million $ 1.77 million
Mar 23, 2 PM $ 0.0₆941
+0.81%
$ 128.11 million $ 1.76 million
Mar 23, 1 PM $ 0.0₆934
-0.24%
$ 127.08 million $ 1.75 million
Mar 23, 12 PM $ 0.0₆936
-1.84%
$ 127.39 million $ 1.7 million
Mar 23, 11 AM $ 0.0₆954
+3.48%
$ 129.77 million $ 1.71 million
Mar 23, 10 AM $ 0.0₆922
-0.54%
$ 125.4 million $ 1.64 million
Mar 23, 9 AM $ 0.0₆927
-0.50%
$ 126.08 million $ 1.63 million
Mar 23, 8 AM $ 0.0₆931
+0.69%
$ 126.72 million $ 1.69 million
Mar 23, 7 AM $ 0.0₆925
-2.08%
$ 125.85 million $ 1.75 million
Mar 23, 6 AM $ 0.0₆945
-0.12%
$ 128.53 million $ 1.69 million
Mar 23, 5 AM $ 0.0₆946
-0.65%
$ 128.68 million $ 1.69 million
Mar 23, 4 AM $ 0.0₆952
+2.09%
$ 129.55 million $ 1.69 million
Mar 23, 3 AM $ 0.0₆933
+1.28%
$ 126.9 million $ 1.63 million
Mar 23, 2 AM $ 0.0₆921
+2.69%
$ 125.29 million $ 1.59 million
Mar 23, 1 AM $ 0.0₆897
-0.52%
$ 122.02 million $ 1.56 million
Mar 23, 12 AM $ 0.0₆901
-0.49%
$ 122.66 million $ 1.57 million
Mar 22, 11 PM $ 0.0₆906
-1.42%
$ 123.25 million $ 1.64 million
Mar 22, 10 PM $ 0.0₆919
+0.06%
$ 125.03 million $ 1.61 million
Mar 22, 9 PM $ 0.0₆918
+0.03%
$ 124.96 million $ 1.58 million