Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QUBIC Historical Data

QUBIC Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 4 AM $0.0₆441
+0.09%
$62.24 million $717,679
Aug 19, 3 AM $0.0₆441
-0.10%
$62.18 million $744,173
Aug 19, 2 AM $0.0₆441
-0.11%
$62.24 million $770,051
Aug 19, 1 AM $0.0₆442
-0.44%
$62.31 million $767,820
Aug 19, 12 AM $0.0₆444
+0.37%
$62.59 million $761,951
Aug 18, 11 PM $0.0₆442
-0.05%
$62.36 million $739,702
Aug 18, 10 PM $0.0₆442
+0.14%
$62.39 million $738,123
Aug 18, 9 PM $0.0₆442
+0.30%
$62.31 million $741,700
Aug 18, 8 PM $0.0₆441
-0.45%
$62.12 million $737,232
Aug 18, 7 PM $0.0₆442
+0.25%
$62.39 million $735,731
Aug 18, 6 PM $0.0₆441
+0.24%
$62.24 million $730,016
Aug 18, 5 PM $0.0₆44
+0.66%
$62.09 million $727,903
Aug 18, 4 PM $0.0₆437
+0.08%
$61.68 million $710,469
Aug 18, 3 PM $0.0₆437
-0.07%
$61.63 million $708,459
Aug 18, 2 PM $0.0₆437
-0.28%
$61.68 million $705,321
Aug 18, 1 PM $0.0₆439
+0.15%
$61.85 million $718,352
Aug 18, 12 PM $0.0₆438
-0.32%
$61.76 million $721,380
Aug 18, 11 AM $0.0₆439
-0.59%
$61.96 million $736,239
Aug 18, 10 AM $0.0₆442
+1.20%
$62.33 million $737,746
Aug 18, 9 AM $0.0₆437
-0.11%
$61.59 million $729,716
Aug 18, 8 AM $0.0₆437
-0.06%
$61.66 million $721,133
Aug 18, 7 AM $0.0₆437
-0.10%
$61.69 million $722,267
Aug 18, 6 AM $0.0₆438
-0.38%
$61.76 million $723,256
Aug 18, 5 AM $0.0₆44
+0.24%
$61.99 million $743,195
Aug 18, 4 AM $0.0₆439
+0.16%
$61.84 million $739,575
Aug 18, 3 AM $0.0₆438
-0.66%
$61.74 million $708,977
Aug 18, 2 AM $0.0₆441
-0.22%
$62.15 million $705,373
Aug 18, 1 AM $0.0₆442
+0.11%
$62.29 million $705,491
Aug 18, 12 AM $0.0₆441
+0.22%
$62.22 million $732,573
Aug 17, 11 PM $0.0₆44
-0.10%
$62.08 million $735,393
Aug 17, 10 PM $0.0₆441
-0.14%
$62.14 million $736,666
Aug 17, 9 PM $0.0₆441
+0.12%
$62.23 million $768,487
Aug 17, 8 PM $0.0₆441
-0.17%
$62.15 million $786,278
Aug 17, 7 PM $0.0₆442
+0.17%
$62.26 million $799,941
Aug 17, 6 PM $0.0₆441
-0.32%
$62.15 million $799,914
Aug 17, 5 PM $0.0₆442
+0.11%
$62.35 million $796,589
Aug 17, 4 PM $0.0₆442
+0.22%
$62.28 million $797,208
Aug 17, 3 PM $0.0₆441
-0.59%
$62.15 million $794,486
Aug 17, 2 PM $0.0₆443
-0.42%
$62.52 million $794,898
Aug 17, 1 PM $0.0₆445
+0.00%
$62.78 million $793,363
Aug 17, 12 PM $0.0₆445
+0.81%
$62.78 million $777,981
Aug 17, 11 AM $0.0₆442
-0.65%
$62.28 million $762,058
Aug 17, 10 AM $0.0₆445
+0.33%
$62.68 million $762,537
Aug 17, 9 AM $0.0₆443
-0.06%
$62.47 million $756,944
Aug 17, 8 AM $0.0₆443
-0.59%
$62.51 million $751,606
Aug 17, 7 AM $0.0₆446
-0.02%
$62.88 million $748,720
Aug 17, 6 AM $0.0₆446
+0.78%
$62.89 million $750,728
Aug 17, 5 AM $0.0₆443
+0.46%
$62.41 million $724,974
Aug 17, 4 AM $0.0₆441
+0.04%
$62.12 million $729,552
Aug 17, 3 AM $0.0₆44
+0.49%
$62.1 million $731,360