QUBIC Historical Data

QUBIC Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 AM $ 0.0₆613
+0.01%
$ 81.69 million $ 1.41 million
Jan 28, 4 AM $ 0.0₆613
+0.03%
$ 81.68 million $ 1.43 million
Jan 28, 3 AM $ 0.0₆613
+0.22%
$ 81.65 million $ 1.44 million
Jan 28, 2 AM $ 0.0₆611
+0.00%
$ 81.47 million $ 1.46 million
Jan 28, 1 AM $ 0.0₆611
+0.12%
$ 81.47 million $ 1.22 million
Jan 28, 12 AM $ 0.0₆611
-0.18%
$ 81.38 million $ 1.21 million
Jan 27, 11 PM $ 0.0₆612
+0.38%
$ 81.52 million $ 1.22 million
Jan 27, 10 PM $ 0.0₆61
+0.05%
$ 81.22 million $ 1.21 million
Jan 27, 9 PM $ 0.0₆609
+0.64%
$ 81.17 million $ 1.22 million
Jan 27, 8 PM $ 0.0₆605
+0.74%
$ 80.66 million $ 1.22 million
Jan 27, 7 PM $ 0.0₆601
-0.49%
$ 80.07 million $ 1.2 million
Jan 27, 6 PM $ 0.0₆604
+0.80%
$ 80.46 million $ 1.18 million
Jan 27, 5 PM $ 0.0₆599
-0.14%
$ 79.82 million $ 1.18 million
Jan 27, 4 PM $ 0.0₆6
-0.22%
$ 80.16 million $ 1.18 million
Jan 27, 3 PM $ 0.0₆601
+0.10%
$ 80.1 million $ 1.18 million
Jan 27, 2 PM $ 0.0₆601
+0.11%
$ 80.02 million $ 1.2 million
Jan 27, 1 PM $ 0.0₆6
-0.04%
$ 79.93 million $ 1.19 million
Jan 27, 12 PM $ 0.0₆6
-0.71%
$ 79.97 million $ 1.19 million
Jan 27, 11 AM $ 0.0₆604
-1.17%
$ 80.54 million $ 1.18 million
Jan 27, 10 AM $ 0.0₆612
+0.32%
$ 81.5 million $ 1.17 million
Jan 27, 9 AM $ 0.0₆61
-0.45%
$ 81.23 million $ 1.17 million
Jan 27, 8 AM $ 0.0₆612
+0.64%
$ 81.6 million $ 1.35 million
Jan 27, 7 AM $ 0.0₆608
+0.35%
$ 81.08 million $ 1.34 million
Jan 27, 6 AM $ 0.0₆606
+0.12%
$ 80.8 million $ 1.34 million
Jan 27, 5 AM $ 0.0₆606
+0.03%
$ 80.71 million $ 1.34 million
Jan 27, 4 AM $ 0.0₆606
+0.34%
$ 80.68 million $ 1.33 million
Jan 27, 3 AM $ 0.0₆603
-0.10%
$ 80.41 million $ 1.34 million
Jan 27, 2 AM $ 0.0₆604
-0.10%
$ 80.5 million $ 1.34 million
Jan 27, 1 AM $ 0.0₆605
-0.01%
$ 80.58 million $ 1.37 million
Jan 27, 12 AM $ 0.0₆605
-0.04%
$ 80.59 million $ 1.37 million
Jan 26, 11 PM $ 0.0₆605
+0.47%
$ 80.62 million $ 1.38 million
Jan 26, 10 PM $ 0.0₆602
+1.02%
$ 80.24 million $ 1.38 million
Jan 26, 9 PM $ 0.0₆596
+0.14%
$ 79.42 million $ 1.37 million
Jan 26, 8 PM $ 0.0₆595
-0.57%
$ 79.33 million $ 1.39 million
Jan 26, 7 PM $ 0.0₆599
+0.69%
$ 79.78 million $ 1.44 million
Jan 26, 6 PM $ 0.0₆595
-0.87%
$ 79.23 million $ 1.46 million
Jan 26, 5 PM $ 0.0₆6
+0.01%
$ 79.91 million $ 1.54 million
Jan 26, 4 PM $ 0.0₆6
+0.69%
$ 79.95 million $ 1.56 million
Jan 26, 3 PM $ 0.0₆596
-1.88%
$ 79.59 million $ 1.62 million
Jan 26, 2 PM $ 0.0₆607
-0.02%
$ 80.88 million $ 1.6 million
Jan 26, 1 PM $ 0.0₆607
+0.11%
$ 80.9 million $ 1.62 million
Jan 26, 12 PM $ 0.0₆607
-0.05%
$ 80.82 million $ 1.62 million
Jan 26, 11 AM $ 0.0₆607
-0.11%
$ 80.86 million $ 1.61 million
Jan 26, 10 AM $ 0.0₆607
-0.18%
$ 80.97 million $ 1.61 million
Jan 26, 9 AM $ 0.0₆609
+0.22%
$ 81.1 million $ 1.62 million
Jan 26, 8 AM $ 0.0₆607
+1.06%
$ 80.92 million $ 1.64 million
Jan 26, 7 AM $ 0.0₆601
+0.02%
$ 80.07 million $ 1.64 million
Jan 26, 6 AM $ 0.0₆601
-0.18%
$ 80.05 million $ 1.71 million
Jan 26, 5 AM $ 0.0₆602
+0.24%
$ 80.2 million $ 1.72 million
Jan 26, 4 AM $ 0.0₆6
-0.02%
$ 80.01 million $ 1.74 million