QUBIC Historical Data

QUBIC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 AM $ 0.0₆6
-0.02%
$ 80.01 million $ 1.74 million
Jan 26, 3 AM $ 0.0₆6
+0.14%
$ 80.02 million $ 1.74 million
Jan 26, 2 AM $ 0.0₆6
-0.09%
$ 79.91 million $ 1.74 million
Jan 26, 1 AM $ 0.0₆6
+0.60%
$ 80 million $ 1.72 million
Jan 26, 12 AM $ 0.0₆597
+1.25%
$ 79.51 million $ 1.71 million
Jan 25, 11 PM $ 0.0₆589
+0.09%
$ 78.53 million $ 1.71 million
Jan 25, 10 PM $ 0.0₆589
-0.51%
$ 78.46 million $ 1.71 million
Jan 25, 9 PM $ 0.0₆592
+1.38%
$ 78.86 million $ 1.7 million
Jan 25, 8 PM $ 0.0₆584
-0.75%
$ 77.78 million $ 1.7 million
Jan 25, 7 PM $ 0.0₆588
-0.59%
$ 78.37 million $ 1.66 million
Jan 25, 6 PM $ 0.0₆592
-1.87%
$ 78.82 million $ 1.64 million
Jan 25, 5 PM $ 0.0₆603
+1.51%
$ 80.32 million $ 1.56 million
Jan 25, 4 PM $ 0.0₆594
-3.67%
$ 79.13 million $ 1.56 million
Jan 25, 3 PM $ 0.0₆616
+0.45%
$ 82.15 million $ 1.77 million
Jan 25, 2 PM $ 0.0₆614
+0.07%
$ 81.78 million $ 1.8 million
Jan 25, 1 PM $ 0.0₆613
-0.09%
$ 81.72 million $ 1.79 million
Jan 25, 12 PM $ 0.0₆614
-0.28%
$ 81.78 million $ 1.78 million
Jan 25, 11 AM $ 0.0₆616
-0.54%
$ 82.02 million $ 1.78 million
Jan 25, 10 AM $ 0.0₆619
-0.06%
$ 82.47 million $ 1.79 million
Jan 25, 9 AM $ 0.0₆619
-0.14%
$ 82.52 million $ 1.8 million
Jan 25, 8 AM $ 0.0₆62
+0.05%
$ 82.63 million $ 1.79 million
Jan 25, 7 AM $ 0.0₆62
+2.31%
$ 82.58 million $ 1.76 million
Jan 25, 6 AM $ 0.0₆606
-0.94%
$ 80.73 million $ 1.7 million
Jan 25, 5 AM $ 0.0₆612
-0.42%
$ 81.49 million $ 1.68 million
Jan 25, 4 AM $ 0.0₆614
+0.38%
$ 81.83 million $ 1.67 million
Jan 25, 3 AM $ 0.0₆612
+0.42%
$ 81.52 million $ 1.66 million
Jan 25, 2 AM $ 0.0₆609
+0.11%
$ 81.19 million $ 1.7 million
Jan 25, 1 AM $ 0.0₆609
+0.00%
$ 81.1 million $ 1.7 million
Jan 25, 12 AM $ 0.0₆609
+0.03%
$ 81.1 million $ 1.7 million
Jan 24, 11 PM $ 0.0₆608
-0.33%
$ 81.07 million $ 1.7 million
Jan 24, 10 PM $ 0.0₆61
-0.06%
$ 81.34 million $ 1.7 million
Jan 24, 9 PM $ 0.0₆611
+0.87%
$ 81.39 million $ 1.73 million
Jan 24, 8 PM $ 0.0₆606
-0.74%
$ 80.69 million $ 1.71 million
Jan 24, 7 PM $ 0.0₆61
-0.11%
$ 81.29 million $ 1.76 million
Jan 24, 6 PM $ 0.0₆611
+0.14%
$ 81.35 million $ 1.83 million
Jan 24, 5 PM $ 0.0₆61
+1.60%
$ 81.24 million $ 1.83 million
Jan 24, 4 PM $ 0.0₆6
-4.65%
$ 79.96 million $ 1.71 million
Jan 24, 3 PM $ 0.0₆629
-0.75%
$ 83.86 million $ 1.46 million
Jan 24, 2 PM $ 0.0₆634
-1.39%
$ 84.49 million $ 1.47 million
Jan 24, 1 PM $ 0.0₆643
+0.25%
$ 85.69 million $ 1.49 million
Jan 24, 12 PM $ 0.0₆641
-0.21%
$ 85.47 million $ 1.44 million
Jan 24, 11 AM $ 0.0₆643
-0.05%
$ 85.65 million $ 1.43 million
Jan 24, 10 AM $ 0.0₆643
-0.08%
$ 85.71 million $ 1.48 million
Jan 24, 9 AM $ 0.0₆644
-0.05%
$ 85.76 million $ 1.47 million
Jan 24, 8 AM $ 0.0₆644
-0.19%
$ 85.79 million $ 1.41 million
Jan 24, 7 AM $ 0.0₆645
+0.36%
$ 85.96 million $ 1.47 million
Jan 24, 6 AM $ 0.0₆643
+0.11%
$ 85.65 million $ 1.43 million
Jan 24, 5 AM $ 0.0₆642
-0.20%
$ 85.56 million $ 1.49 million
Jan 24, 4 AM $ 0.0₆643
-0.02%
$ 85.73 million $ 1.49 million
Jan 24, 3 AM $ 0.0₆643
-2.20%
$ 85.75 million $ 1.5 million