Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QUBIC Historical Data

QUBIC Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 3 AM $0.0₆44
+0.49%
$62.1 million $731,360
Aug 17, 2 AM $0.0₆438
+0.51%
$61.8 million $710,834
Aug 17, 1 AM $0.0₆436
-0.66%
$61.49 million $708,631
Aug 17, 12 AM $0.0₆439
-0.12%
$61.89 million $683,049
Aug 16, 11 PM $0.0₆439
-0.01%
$61.97 million $677,902
Aug 16, 10 PM $0.0₆439
-1.38%
$61.98 million $671,565
Aug 16, 9 PM $0.0₆446
-1.20%
$62.85 million $682,031
Aug 16, 8 PM $0.0₆451
+0.86%
$63.61 million $659,413
Aug 16, 7 PM $0.0₆447
+0.23%
$63.06 million $629,088
Aug 16, 6 PM $0.0₆446
+0.03%
$62.92 million $622,203
Aug 16, 5 PM $0.0₆446
-0.09%
$62.9 million $628,758
Aug 16, 4 PM $0.0₆446
+0.06%
$62.95 million $638,649
Aug 16, 3 PM $0.0₆446
+0.20%
$62.92 million $639,107
Aug 16, 2 PM $0.0₆445
+0.41%
$62.79 million $630,361
Aug 16, 1 PM $0.0₆443
-0.01%
$62.53 million $623,088
Aug 16, 12 PM $0.0₆443
-0.32%
$62.54 million $616,723
Aug 16, 11 AM $0.0₆445
-0.19%
$62.74 million $619,161
Aug 16, 10 AM $0.0₆446
+0.25%
$62.86 million $624,010
Aug 16, 9 AM $0.0₆445
-0.30%
$62.7 million $630,699
Aug 16, 8 AM $0.0₆446
+0.05%
$62.89 million $638,564
Aug 16, 7 AM $0.0₆446
+0.10%
$62.86 million $643,316
Aug 16, 6 AM $0.0₆445
-0.30%
$62.8 million $644,389
Aug 16, 5 AM $0.0₆447
-0.23%
$62.99 million $644,499
Aug 16, 4 AM $0.0₆448
+0.07%
$63.13 million $641,369
Aug 16, 3 AM $0.0₆447
+0.16%
$63.09 million $642,329
Aug 16, 2 AM $0.0₆447
+0.48%
$62.99 million $643,966
Aug 16, 1 AM $0.0₆445
+0.17%
$62.69 million $648,445
Aug 16, 12 AM $0.0₆444
-0.23%
$62.59 million $649,603
Aug 15, 11 PM $0.0₆445
-0.17%
$62.74 million $656,848
Aug 15, 10 PM $0.0₆446
+1.06%
$62.84 million $661,492
Aug 15, 9 PM $0.0₆441
-0.04%
$62.18 million $624,315
Aug 15, 8 PM $0.0₆441
+0.07%
$62.21 million $624,805
Aug 15, 7 PM $0.0₆441
+0.12%
$62.16 million $628,862
Aug 15, 6 PM $0.0₆44
-0.04%
$62.09 million $633,453
Aug 15, 5 PM $0.0₆44
-0.04%
$62.11 million $648,546
Aug 15, 4 PM $0.0₆441
+0.02%
$62.13 million $638,640
Aug 15, 3 PM $0.0₆44
+0.37%
$62.12 million $652,853
Aug 15, 2 PM $0.0₆439
-0.45%
$61.89 million $669,706
Aug 15, 1 PM $0.0₆441
+0.12%
$62.17 million $679,575
Aug 15, 12 PM $0.0₆44
+0.09%
$62.1 million $697,832
Aug 15, 11 AM $0.0₆44
-0.72%
$62.04 million $695,831
Aug 15, 10 AM $0.0₆443
-0.07%
$62.49 million $688,639
Aug 15, 9 AM $0.0₆443
+0.33%
$62.53 million $687,191
Aug 15, 8 AM $0.0₆442
+0.38%
$62.33 million $756,812
Aug 15, 7 AM $0.0₆44
-0.13%
$62.09 million $758,779
Aug 15, 6 AM $0.0₆441
+0.54%
$62.17 million $765,972
Aug 15, 5 AM $0.0₆439
+0.17%
$61.84 million $765,136
Aug 15, 4 AM $0.0₆438
+0.38%
$61.74 million $772,431
Aug 15, 3 AM $0.0₆436
-0.34%
$61.51 million $772,682
Aug 15, 2 AM $0.0₆438
+0.10%
$61.71 million $769,090