QUBIC Historical Data

QUBIC Page 42
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 0.0₆918
+0.03%
$ 124.96 million $ 1.58 million
Mar 22, 8 PM $ 0.0₆918
+0.75%
$ 124.92 million $ 1.55 million
Mar 22, 7 PM $ 0.0₆911
-2.53%
$ 123.99 million $ 1.49 million
Mar 22, 6 PM $ 0.0₆935
-0.91%
$ 127.21 million $ 1.44 million
Mar 22, 5 PM $ 0.0₆943
+2.73%
$ 128.35 million $ 1.35 million
Mar 22, 4 PM $ 0.0₆918
+1.29%
$ 124.93 million $ 1.35 million
Mar 22, 3 PM $ 0.0₆906
+2.35%
$ 123.34 million $ 1.4 million
Mar 22, 2 PM $ 0.0₆886
-0.53%
$ 120.51 million $ 1.37 million
Mar 22, 1 PM $ 0.0₆89
+0.85%
$ 121.15 million $ 1.4 million
Mar 22, 12 PM $ 0.0₆883
-0.53%
$ 120.13 million $ 1.38 million
Mar 22, 11 AM $ 0.0₆888
-0.53%
$ 120.77 million $ 1.33 million
Mar 22, 10 AM $ 0.0₆892
-0.04%
$ 121.41 million $ 1.32 million
Mar 22, 9 AM $ 0.0₆893
-0.86%
$ 121.46 million $ 1.32 million
Mar 22, 8 AM $ 0.0₆9
-0.77%
$ 122.52 million $ 1.31 million
Mar 22, 7 AM $ 0.0₆907
-1.24%
$ 123.48 million $ 1.26 million
Mar 22, 6 AM $ 0.0₆919
-0.67%
$ 125.03 million $ 1.27 million
Mar 22, 5 AM $ 0.0₆925
-0.18%
$ 125.87 million $ 1.27 million
Mar 22, 4 AM $ 0.0₆927
-0.78%
$ 126.09 million $ 1.28 million
Mar 22, 3 AM $ 0.0₆934
-0.17%
$ 127.09 million $ 1.28 million
Mar 22, 2 AM $ 0.0₆936
+0.52%
$ 127.3 million $ 1.3 million
Mar 22, 1 AM $ 0.0₆931
+1.47%
$ 126.64 million $ 1.28 million
Mar 22, 12 AM $ 0.0₆917
-1.21%
$ 124.81 million $ 1.24 million
Mar 21, 11 PM $ 0.0₆928
-0.84%
$ 126.34 million $ 1.17 million
Mar 21, 10 PM $ 0.0₆936
+0.16%
$ 127.41 million $ 1.2 million
Mar 21, 9 PM $ 0.0₆935
-0.01%
$ 127.21 million $ 1.25 million
Mar 21, 8 PM $ 0.0₆935
-0.03%
$ 127.22 million $ 1.31 million
Mar 21, 7 PM $ 0.0₆935
+0.17%
$ 127.26 million $ 1.33 million
Mar 21, 6 PM $ 0.0₆934
+0.59%
$ 127.04 million $ 1.53 million
Mar 21, 5 PM $ 0.0₆928
-1.17%
$ 126.29 million $ 1.54 million
Mar 21, 4 PM $ 0.0₆939
-0.84%
$ 127.78 million $ 1.5 million
Mar 21, 3 PM $ 0.0₆947
+0.20%
$ 128.86 million $ 1.43 million
Mar 21, 2 PM $ 0.0₆945
+1.52%
$ 128.62 million $ 1.42 million
Mar 21, 1 PM $ 0.0₆931
+0.96%
$ 126.69 million $ 1.38 million
Mar 21, 12 PM $ 0.0₆922
-1.05%
$ 125.49 million $ 1.38 million
Mar 21, 11 AM $ 0.0₆932
+2.04%
$ 126.82 million $ 1.37 million
Mar 21, 10 AM $ 0.0₆912
-1.03%
$ 124.17 million $ 1.35 million
Mar 21, 9 AM $ 0.0₆922
+0.94%
$ 125.46 million $ 1.36 million
Mar 21, 8 AM $ 0.0₆914
-0.59%
$ 124.33 million $ 1.3 million
Mar 21, 7 AM $ 0.0₆92
+0.82%
$ 125.17 million $ 1.29 million
Mar 21, 6 AM $ 0.0₆912
+0.32%
$ 124.09 million $ 1.27 million
Mar 21, 5 AM $ 0.0₆909
+1.02%
$ 123.7 million $ 1.29 million
Mar 21, 4 AM $ 0.0₆9
+1.73%
$ 122.44 million $ 1.28 million
Mar 21, 3 AM $ 0.0₆885
+0.99%
$ 120.37 million $ 1.28 million
Mar 21, 2 AM $ 0.0₆876
+0.33%
$ 119.19 million $ 1.28 million
Mar 21, 1 AM $ 0.0₆877
+0.33%
$ 119.42 million $ 1.31 million
Mar 21, 12 AM $ 0.0₆874
+0.44%
$ 118.98 million $ 1.33 million
Mar 20, 11 PM $ 0.0₆871
-2.99%
$ 118.46 million $ 1.35 million
Mar 20, 10 PM $ 0.0₆897
+3.06%
$ 122.11 million $ 1.35 million
Mar 20, 9 PM $ 0.0₆871
+0.68%
$ 118.48 million $ 1.33 million
Mar 20, 8 PM $ 0.0₆865
-0.64%
$ 117.68 million $ 1.3 million