QUBIC Historical Data

QUBIC Page 43
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $ 0.0₆865
-0.64%
$ 117.68 million $ 1.3 million
Mar 20, 7 PM $ 0.0₆87
-0.77%
$ 118.44 million $ 1.33 million
Mar 20, 6 PM $ 0.0₆877
-2.07%
$ 119.36 million $ 1.2 million
Mar 20, 5 PM $ 0.0₆895
-0.98%
$ 121.83 million $ 1.3 million
Mar 20, 4 PM $ 0.0₆904
-0.12%
$ 123.03 million $ 1.29 million
Mar 20, 3 PM $ 0.0₆905
+0.22%
$ 123.18 million $ 1.31 million
Mar 20, 2 PM $ 0.0₆903
-1.04%
$ 122.9 million $ 1.34 million
Mar 20, 1 PM $ 0.0₆913
+0.17%
$ 124.2 million $ 1.36 million
Mar 20, 12 PM $ 0.0₆911
-0.28%
$ 123.99 million $ 1.41 million
Mar 20, 11 AM $ 0.0₆914
+0.22%
$ 124.33 million $ 1.47 million
Mar 20, 10 AM $ 0.0₆912
+0.39%
$ 124.06 million $ 1.51 million
Mar 20, 9 AM $ 0.0₆908
-0.34%
$ 123.58 million $ 1.51 million
Mar 20, 8 AM $ 0.0₆911
-0.66%
$ 124 million $ 1.58 million
Mar 20, 7 AM $ 0.0₆917
+0.34%
$ 124.81 million $ 1.68 million
Mar 20, 6 AM $ 0.0₆914
+0.79%
$ 124.39 million $ 1.76 million
Mar 20, 5 AM $ 0.0₆907
-1.04%
$ 123.42 million $ 1.79 million
Mar 20, 4 AM $ 0.0₆917
+1.20%
$ 124.72 million $ 1.81 million
Mar 20, 3 AM $ 0.0₆906
+0.32%
$ 123.25 million $ 1.82 million
Mar 20, 2 AM $ 0.0₆903
-0.39%
$ 122.86 million $ 1.87 million
Mar 20, 1 AM $ 0.0₆906
-1.13%
$ 123.34 million $ 1.88 million
Mar 20, 12 AM $ 0.0₆917
+1.42%
$ 124.74 million $ 1.91 million
Mar 19, 11 PM $ 0.0₆904
-1.23%
$ 122.99 million $ 1.89 million
Mar 19, 10 PM $ 0.0₆915
-2.17%
$ 124.53 million $ 1.9 million
Mar 19, 9 PM $ 0.0₆935
+1.71%
$ 127.29 million $ 1.99 million
Mar 19, 8 PM $ 0.0₆92
-2.25%
$ 125.16 million $ 2.02 million
Mar 19, 7 PM $ 0.0₆941
+1.33%
$ 128.04 million $ 2.02 million
Mar 19, 6 PM $ 0.0₆929
+2.30%
$ 126.37 million $ 2.01 million
Mar 19, 5 PM $ 0.0₆907
+1.31%
$ 123.48 million $ 1.94 million
Mar 19, 4 PM $ 0.0₆896
-0.24%
$ 121.89 million $ 1.97 million
Mar 19, 3 PM $ 0.0₆898
+0.22%
$ 122.18 million $ 2.03 million
Mar 19, 2 PM $ 0.0₆896
-0.48%
$ 121.91 million $ 2.1 million
Mar 19, 1 PM $ 0.0₆9
-1.11%
$ 122.49 million $ 2.2 million
Mar 19, 12 PM $ 0.0₆91
+0.48%
$ 123.87 million $ 2.26 million
Mar 19, 11 AM $ 0.0₆906
+0.36%
$ 123.28 million $ 2.29 million
Mar 19, 10 AM $ 0.0₆903
+0.15%
$ 122.84 million $ 2.42 million
Mar 19, 9 AM $ 0.0₆901
+0.95%
$ 122.65 million $ 2.45 million
Mar 19, 8 AM $ 0.0₆893
+2.31%
$ 121.5 million $ 2.43 million
Mar 19, 7 AM $ 0.0₆873
-2.57%
$ 118.75 million $ 2.35 million
Mar 19, 6 AM $ 0.0₆896
-0.47%
$ 121.89 million $ 2.29 million
Mar 19, 5 AM $ 0.0₆9
-0.71%
$ 122.47 million $ 2.28 million
Mar 19, 4 AM $ 0.0₆906
+0.70%
$ 123.35 million $ 2.3 million
Mar 19, 3 AM $ 0.0₆9
-2.31%
$ 122.49 million $ 2.31 million
Mar 19, 2 AM $ 0.0₆921
-1.24%
$ 125.39 million $ 2.29 million
Mar 19, 1 AM $ 0.0₆933
+0.06%
$ 126.97 million $ 2.29 million
Mar 19, 12 AM $ 0.0₆932
-0.55%
$ 126.88 million $ 2.3 million
Mar 18, 11 PM $ 0.0₆938
-1.37%
$ 127.58 million $ 2.37 million
Mar 18, 10 PM $ 0.0₆951
-0.39%
$ 129.35 million $ 2.39 million
Mar 18, 9 PM $ 0.0₆954
+3.31%
$ 129.86 million $ 2.32 million
Mar 18, 8 PM $ 0.0₆924
-2.06%
$ 125.74 million $ 2.27 million
Mar 18, 7 PM $ 0.0₆943
+5.08%
$ 128.38 million $ 2.31 million