Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QUBIC Historical Data

QUBIC Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2 AM $0.0₆438
+0.10%
$61.71 million $769,090
Aug 15, 1 AM $0.0₆437
-0.27%
$61.65 million $768,368
Aug 15, 12 AM $0.0₆438
-1.19%
$61.82 million $785,022
Aug 14, 11 PM $0.0₆444
-0.03%
$62.56 million $782,085
Aug 14, 10 PM $0.0₆444
-0.06%
$62.58 million $776,234
Aug 14, 9 PM $0.0₆444
+0.07%
$62.62 million $775,004
Aug 14, 8 PM $0.0₆444
+0.50%
$62.58 million $796,981
Aug 14, 7 PM $0.0₆442
+0.67%
$62.26 million $795,996
Aug 14, 6 PM $0.0₆439
+0.31%
$61.85 million $812,885
Aug 14, 5 PM $0.0₆437
+0.47%
$61.66 million $803,751
Aug 14, 4 PM $0.0₆435
+0.13%
$61.37 million $853,212
Aug 14, 3 PM $0.0₆435
+0.08%
$61.29 million $863,279
Aug 14, 2 PM $0.0₆434
+0.23%
$61.24 million $863,804
Aug 14, 1 PM $0.0₆433
-0.28%
$61.1 million $858,291
Aug 14, 12 PM $0.0₆434
-0.31%
$61.27 million $865,890
Aug 14, 11 AM $0.0₆436
-0.04%
$61.46 million $870,296
Aug 14, 10 AM $0.0₆436
-0.57%
$61.48 million $858,523
Aug 14, 9 AM $0.0₆438
-0.68%
$61.83 million $856,316
Aug 14, 8 AM $0.0₆441
-0.72%
$62.26 million $801,669
Aug 14, 7 AM $0.0₆445
+0.29%
$62.71 million $789,000
Aug 14, 6 AM $0.0₆443
+0.13%
$62.53 million $784,656
Aug 14, 5 AM $0.0₆443
-0.56%
$62.45 million $793,170
Aug 14, 4 AM $0.0₆445
+0.07%
$62.8 million $794,051
Aug 14, 3 AM $0.0₆445
-0.07%
$62.75 million $800,491
Aug 14, 2 AM $0.0₆445
+0.22%
$62.79 million $801,376
Aug 14, 1 AM $0.0₆444
-0.14%
$62.66 million $793,794
Aug 14, 12 AM $0.0₆445
-0.04%
$62.75 million $783,636
Aug 13, 11 PM $0.0₆445
-0.17%
$62.77 million $776,301
Aug 13, 10 PM $0.0₆446
+0.13%
$62.88 million $775,592
Aug 13, 9 PM $0.0₆445
+0.91%
$62.79 million $780,404
Aug 13, 8 PM $0.0₆441
-0.15%
$62.23 million $759,834
Aug 13, 7 PM $0.0₆442
-0.28%
$62.32 million $769,333
Aug 13, 6 PM $0.0₆443
-0.20%
$62.5 million $767,537
Aug 13, 5 PM $0.0₆444
+0.54%
$62.62 million $765,589
Aug 13, 4 PM $0.0₆442
+0.26%
$62.29 million $715,721
Aug 13, 3 PM $0.0₆441
-0.93%
$62.13 million $732,922
Aug 13, 2 PM $0.0₆445
+0.32%
$62.71 million $752,782
Aug 13, 1 PM $0.0₆443
+0.64%
$62.51 million $777,730
Aug 13, 12 PM $0.0₆44
+0.31%
$62.11 million $759,027
Aug 13, 11 AM $0.0₆439
-0.07%
$61.92 million $755,178
Aug 13, 10 AM $0.0₆439
+0.12%
$61.96 million $775,085
Aug 13, 9 AM $0.0₆439
-0.21%
$61.88 million $789,101
Aug 13, 8 AM $0.0₆44
+0.05%
$62.01 million $774,784
Aug 13, 7 AM $0.0₆44
-0.47%
$61.99 million $788,188
Aug 13, 6 AM $0.0₆442
+0.05%
$62.28 million $800,903
Aug 13, 5 AM $0.0₆441
+0.22%
$62.25 million $809,495
Aug 13, 4 AM $0.0₆44
+0.52%
$62.11 million $807,691
Aug 13, 3 AM $0.0₆438
+0.05%
$61.79 million $804,940
Aug 13, 2 AM $0.0₆438
-0.01%
$61.76 million $802,661
Aug 13, 1 AM $0.0₆438
-0.14%
$61.76 million $809,660