QUBIC Historical Data

QUBIC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 AM $ 0.0₆643
-0.02%
$ 85.73 million $ 1.49 million
Jan 24, 3 AM $ 0.0₆643
-2.20%
$ 85.75 million $ 1.5 million
Jan 24, 2 AM $ 0.0₆658
+0.80%
$ 87.68 million $ 1.46 million
Jan 24, 1 AM $ 0.0₆653
+0.53%
$ 86.98 million $ 1.45 million
Jan 24, 12 AM $ 0.0₆649
+0.30%
$ 86.52 million $ 1.44 million
Jan 23, 11 PM $ 0.0₆647
+1.75%
$ 86.22 million $ 1.44 million
Jan 23, 10 PM $ 0.0₆636
-2.13%
$ 84.78 million $ 1.45 million
Jan 23, 9 PM $ 0.0₆65
-0.11%
$ 86.63 million $ 1.42 million
Jan 23, 8 PM $ 0.0₆651
+0.22%
$ 86.72 million $ 1.39 million
Jan 23, 7 PM $ 0.0₆649
+1.50%
$ 86.53 million $ 1.34 million
Jan 23, 6 PM $ 0.0₆64
+1.45%
$ 85.28 million $ 1.26 million
Jan 23, 5 PM $ 0.0₆631
+0.55%
$ 84.03 million $ 1.25 million
Jan 23, 4 PM $ 0.0₆627
-0.23%
$ 83.57 million $ 1.31 million
Jan 23, 3 PM $ 0.0₆629
+0.24%
$ 83.76 million $ 1.35 million
Jan 23, 2 PM $ 0.0₆627
-0.31%
$ 83.57 million $ 1.35 million
Jan 23, 1 PM $ 0.0₆629
-0.32%
$ 83.84 million $ 1.33 million
Jan 23, 12 PM $ 0.0₆631
+0.02%
$ 84.11 million $ 1.35 million
Jan 23, 11 AM $ 0.0₆631
+0.65%
$ 84.08 million $ 1.36 million
Jan 23, 10 AM $ 0.0₆627
-0.24%
$ 83.54 million $ 1.37 million
Jan 23, 9 AM $ 0.0₆628
+0.05%
$ 83.74 million $ 1.39 million
Jan 23, 8 AM $ 0.0₆628
-0.39%
$ 83.69 million $ 1.42 million
Jan 23, 7 AM $ 0.0₆631
+0.72%
$ 84.02 million $ 1.43 million
Jan 23, 6 AM $ 0.0₆626
-0.25%
$ 83.41 million $ 1.41 million
Jan 23, 5 AM $ 0.0₆628
+0.07%
$ 83.62 million $ 1.41 million
Jan 23, 4 AM $ 0.0₆627
+0.47%
$ 83.56 million $ 1.41 million
Jan 23, 3 AM $ 0.0₆624
-0.31%
$ 83.17 million $ 1.42 million
Jan 23, 2 AM $ 0.0₆626
-0.44%
$ 83.43 million $ 1.41 million
Jan 23, 1 AM $ 0.0₆629
+0.33%
$ 83.8 million $ 1.43 million
Jan 23, 12 AM $ 0.0₆627
+0.32%
$ 83.52 million $ 1.48 million
Jan 22, 11 PM $ 0.0₆625
+0.83%
$ 83.26 million $ 1.49 million
Jan 22, 10 PM $ 0.0₆62
-0.29%
$ 82.58 million $ 1.48 million
Jan 22, 9 PM $ 0.0₆621
-0.51%
$ 82.81 million $ 1.48 million
Jan 22, 8 PM $ 0.0₆625
+0.06%
$ 83.19 million $ 1.5 million
Jan 22, 7 PM $ 0.0₆624
+0.80%
$ 83.19 million $ 1.52 million
Jan 22, 6 PM $ 0.0₆619
+0.62%
$ 82.51 million $ 1.55 million
Jan 22, 5 PM $ 0.0₆616
-1.78%
$ 82.02 million $ 1.56 million
Jan 22, 4 PM $ 0.0₆627
-1.94%
$ 83.51 million $ 1.54 million
Jan 22, 3 PM $ 0.0₆639
-0.17%
$ 85.16 million $ 1.55 million
Jan 22, 2 PM $ 0.0₆64
+0.14%
$ 85.28 million $ 1.6 million
Jan 22, 1 PM $ 0.0₆639
-0.14%
$ 85.18 million $ 1.66 million
Jan 22, 12 PM $ 0.0₆64
+0.10%
$ 85.3 million $ 1.68 million
Jan 22, 11 AM $ 0.0₆64
-0.22%
$ 85.22 million $ 1.73 million
Jan 22, 10 AM $ 0.0₆641
+0.31%
$ 85.41 million $ 1.71 million
Jan 22, 9 AM $ 0.0₆639
-0.48%
$ 85.14 million $ 1.7 million
Jan 22, 8 AM $ 0.0₆642
+0.19%
$ 85.55 million $ 1.68 million
Jan 22, 7 AM $ 0.0₆641
-0.23%
$ 85.39 million $ 1.7 million
Jan 22, 6 AM $ 0.0₆642
+0.02%
$ 85.58 million $ 1.73 million
Jan 22, 5 AM $ 0.0₆642
-0.65%
$ 85.56 million $ 1.74 million
Jan 22, 4 AM $ 0.0₆646
+0.25%
$ 86.11 million $ 1.76 million
Jan 22, 3 AM $ 0.0₆645
-0.27%
$ 85.91 million $ 1.76 million