QUBIC Historical Data

QUBIC Page 44
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $ 0.0₆943
+5.08%
$ 128.38 million $ 2.31 million
Mar 18, 6 PM $ 0.0₆898
+0.58%
$ 122.18 million $ 2.29 million
Mar 18, 5 PM $ 0.0₆893
-1.10%
$ 121.47 million $ 2.33 million
Mar 18, 4 PM $ 0.0₆903
-0.55%
$ 122.89 million $ 2.32 million
Mar 18, 3 PM $ 0.0₆908
-2.06%
$ 123.57 million $ 2.37 million
Mar 18, 2 PM $ 0.0₆927
-0.64%
$ 126.16 million $ 2.36 million
Mar 18, 1 PM $ 0.0₆933
-0.45%
$ 126.97 million $ 2.41 million
Mar 18, 12 PM $ 0.0₆937
-0.22%
$ 127.03 million $ 2.35 million
Mar 18, 11 AM $ 0.0₆939
-3.49%
$ 127.31 million $ 2.35 million
Mar 18, 10 AM $ 0.0₆973
+0.62%
$ 131.91 million $ 2.21 million
Mar 18, 9 AM $ 0.0₆967
+0.98%
$ 131.1 million $ 2.21 million
Mar 18, 8 AM $ 0.0₆958
+0.82%
$ 129.79 million $ 2.2 million
Mar 18, 7 AM $ 0.0₆95
-0.33%
$ 128.76 million $ 2.37 million
Mar 18, 6 AM $ 0.0₆953
+2.05%
$ 129.16 million $ 2.47 million
Mar 18, 5 AM $ 0.0₆934
-1.39%
$ 126.56 million $ 2.81 million
Mar 18, 4 AM $ 0.0₆947
-0.42%
$ 128.34 million $ 3.03 million
Mar 18, 3 AM $ 0.0₆95
+1.36%
$ 128.73 million $ 3.09 million
Mar 18, 2 AM $ 0.0₆937
+0.01%
$ 127 million $ 3.11 million
Mar 18, 1 AM $ 0.0₆937
-0.05%
$ 127 million $ 3.13 million
Mar 18, 12 AM $ 0.0₆938
-1.15%
$ 127.06 million $ 3.23 million
Mar 17, 11 PM $ 0.0₆949
-0.10%
$ 128.54 million $ 3.24 million
Mar 17, 10 PM $ 0.0₆949
-0.56%
$ 128.67 million $ 3.27 million
Mar 17, 9 PM $ 0.0₆955
-0.51%
$ 129.4 million $ 3.31 million
Mar 17, 8 PM $ 0.0₆96
+1.89%
$ 130.07 million $ 3.43 million
Mar 17, 7 PM $ 0.0₆942
-0.02%
$ 127.66 million $ 3.41 million
Mar 17, 6 PM $ 0.0₆942
-1.05%
$ 127.69 million $ 3.43 million
Mar 17, 5 PM $ 0.0₆952
+2.51%
$ 129.04 million $ 3.4 million
Mar 17, 4 PM $ 0.0₆929
-2.59%
$ 125.88 million $ 3.4 million
Mar 17, 3 PM $ 0.0₆954
-1.10%
$ 129.13 million $ 3.41 million
Mar 17, 2 PM $ 0.0₆964
+4.09%
$ 130.67 million $ 3.36 million
Mar 17, 1 PM $ 0.0₆926
-1.42%
$ 125.53 million $ 3.41 million
Mar 17, 12 PM $ 0.0₆94
-3.23%
$ 127.34 million $ 3.48 million
Mar 17, 11 AM $ 0.0₆971
+0.21%
$ 131.6 million $ 3.45 million
Mar 17, 10 AM $ 0.0₆969
+2.12%
$ 131.32 million $ 3.58 million
Mar 17, 9 AM $ 0.0₆949
+0.26%
$ 128.6 million $ 3.73 million
Mar 17, 8 AM $ 0.0₆946
-2.01%
$ 128.25 million $ 3.76 million
Mar 17, 7 AM $ 0.0₆966
+0.89%
$ 130.93 million $ 3.59 million
Mar 17, 6 AM $ 0.0₆956
+0.22%
$ 129.51 million $ 3.52 million
Mar 17, 5 AM $ 0.0₆955
-7.56%
$ 129.45 million $ 3.15 million
Mar 17, 4 AM $ 0.0₅103
-2.06%
$ 140.03 million $ 2.98 million
Mar 17, 3 AM $ 0.0₅106
-0.86%
$ 142.97 million $ 2.93 million
Mar 17, 2 AM $ 0.0₅106
-0.62%
$ 144.22 million $ 2.92 million
Mar 17, 1 AM $ 0.0₅107
-0.03%
$ 145.12 million $ 2.94 million
Mar 17, 12 AM $ 0.0₅107
-1.83%
$ 145.16 million $ 2.82 million
Mar 16, 11 PM $ 0.0₅109
-0.05%
$ 147.86 million $ 2.75 million
Mar 16, 10 PM $ 0.0₅109
+1.41%
$ 147.94 million $ 2.77 million
Mar 16, 9 PM $ 0.0₅108
+3.16%
$ 145.88 million $ 2.74 million
Mar 16, 8 PM $ 0.0₅104
+1.46%
$ 141.41 million $ 2.69 million
Mar 16, 7 PM $ 0.0₅103
-1.86%
$ 139.05 million $ 2.74 million
Mar 16, 6 PM $ 0.0₅105
-1.20%
$ 141.98 million $ 2.78 million