QUBIC Historical Data

QUBIC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 AM $ 0.0₆645
-0.27%
$ 85.91 million $ 1.76 million
Jan 22, 2 AM $ 0.0₆646
-0.30%
$ 86.14 million $ 1.76 million
Jan 22, 1 AM $ 0.0₆648
-1.57%
$ 86.4 million $ 1.77 million
Jan 22, 12 AM $ 0.0₆659
+0.46%
$ 87.8 million $ 1.74 million
Jan 21, 11 PM $ 0.0₆656
+0.08%
$ 87.35 million $ 1.74 million
Jan 21, 10 PM $ 0.0₆655
+0.18%
$ 87.3 million $ 1.74 million
Jan 21, 9 PM $ 0.0₆654
+1.32%
$ 87.15 million $ 1.74 million
Jan 21, 8 PM $ 0.0₆646
-1.43%
$ 86.02 million $ 1.77 million
Jan 21, 7 PM $ 0.0₆655
+1.85%
$ 87.27 million $ 1.78 million
Jan 21, 6 PM $ 0.0₆643
+0.60%
$ 85.68 million $ 1.76 million
Jan 21, 5 PM $ 0.0₆639
-1.41%
$ 85.16 million $ 1.79 million
Jan 21, 4 PM $ 0.0₆648
-2.40%
$ 86.37 million $ 1.84 million
Jan 21, 3 PM $ 0.0₆664
-1.44%
$ 88.51 million $ 1.82 million
Jan 21, 2 PM $ 0.0₆674
+1.78%
$ 89.81 million $ 1.86 million
Jan 21, 1 PM $ 0.0₆662
+1.91%
$ 88.22 million $ 1.82 million
Jan 21, 12 PM $ 0.0₆65
-0.95%
$ 86.43 million $ 1.8 million
Jan 21, 11 AM $ 0.0₆656
-0.09%
$ 87.25 million $ 1.78 million
Jan 21, 10 AM $ 0.0₆657
-0.06%
$ 87.35 million $ 1.74 million
Jan 21, 9 AM $ 0.0₆657
+0.12%
$ 87.39 million $ 1.92 million
Jan 21, 8 AM $ 0.0₆656
-0.77%
$ 87.3 million $ 1.92 million
Jan 21, 7 AM $ 0.0₆661
+0.81%
$ 87.87 million $ 1.9 million
Jan 21, 6 AM $ 0.0₆656
+0.66%
$ 87.27 million $ 1.91 million
Jan 21, 5 AM $ 0.0₆652
-0.51%
$ 86.69 million $ 1.92 million
Jan 21, 4 AM $ 0.0₆655
+0.72%
$ 87.13 million $ 1.94 million
Jan 21, 3 AM $ 0.0₆65
+0.39%
$ 86.51 million $ 1.93 million
Jan 21, 2 AM $ 0.0₆648
+0.41%
$ 86.18 million $ 1.94 million
Jan 21, 1 AM $ 0.0₆645
+0.56%
$ 85.83 million $ 1.97 million
Jan 21, 12 AM $ 0.0₆641
+0.01%
$ 85.34 million $ 1.98 million
Jan 20, 11 PM $ 0.0₆641
+0.17%
$ 85.34 million $ 1.98 million
Jan 20, 10 PM $ 0.0₆64
-0.20%
$ 85.19 million $ 1.97 million
Jan 20, 9 PM $ 0.0₆642
+1.29%
$ 85.33 million $ 1.99 million
Jan 20, 8 PM $ 0.0₆633
+0.60%
$ 84.28 million $ 1.95 million
Jan 20, 7 PM $ 0.0₆63
+0.17%
$ 83.78 million $ 1.93 million
Jan 20, 6 PM $ 0.0₆629
+1.75%
$ 83.64 million $ 1.93 million
Jan 20, 5 PM $ 0.0₆618
-1.61%
$ 82.19 million $ 1.89 million
Jan 20, 4 PM $ 0.0₆629
-1.44%
$ 84.02 million $ 1.82 million
Jan 20, 3 PM $ 0.0₆639
-1.77%
$ 84.96 million $ 1.79 million
Jan 20, 2 PM $ 0.0₆65
+0.07%
$ 86.49 million $ 1.7 million
Jan 20, 1 PM $ 0.0₆65
+0.11%
$ 86.43 million $ 1.7 million
Jan 20, 12 PM $ 0.0₆649
-0.51%
$ 86.34 million $ 1.7 million
Jan 20, 11 AM $ 0.0₆652
-0.29%
$ 86.78 million $ 1.68 million
Jan 20, 10 AM $ 0.0₆654
-3.12%
$ 87.04 million $ 1.67 million
Jan 20, 9 AM $ 0.0₆675
+1.12%
$ 89.65 million $ 1.55 million
Jan 20, 8 AM $ 0.0₆668
-0.22%
$ 88.83 million $ 1.55 million
Jan 20, 7 AM $ 0.0₆669
-0.84%
$ 89.03 million $ 1.59 million
Jan 20, 6 AM $ 0.0₆675
+0.00%
$ 89.68 million $ 1.57 million
Jan 20, 5 AM $ 0.0₆675
-1.06%
$ 89.75 million $ 1.56 million
Jan 20, 4 AM $ 0.0₆682
+0.06%
$ 90.69 million $ 1.52 million
Jan 20, 3 AM $ 0.0₆681
-0.75%
$ 90.61 million $ 1.52 million
Jan 20, 2 AM $ 0.0₆686
+0.48%
$ 91.3 million $ 1.52 million