Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QUBIC Historical Data

QUBIC Page 44
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:37 AM $0.0₆37
-0.03%
$-- $796,839
2:36 AM $0.0₆37
-0.05%
$-- $796,059
2:35 AM $0.0₆371
+0.00%
$-- $796,064
2:34 AM $0.0₆371
+0.00%
$-- $796,047
2:33 AM $0.0₆371
-0.01%
$-- $796,022
2:32 AM $0.0₆371
-0.09%
$-- $796,018
2:31 AM $0.0₆371
+0.00%
$-- $794,763
2:30 AM $0.0₆371
-0.06%
$-- $794,633
2:29 AM $0.0₆371
+0.08%
$-- $794,646
2:28 AM $0.0₆371
-0.03%
$-- $794,720
2:27 AM $0.0₆371
-0.08%
$-- $794,737
2:26 AM $0.0₆371
+0.01%
$-- $793,492
2:25 AM $0.0₆371
-0.06%
$-- $793,414
2:24 AM $0.0₆371
+0.00%
$-- $793,247
2:23 AM $0.0₆371
+0.00%
$-- $792,757
2:22 AM $0.0₆371
+0.00%
$-- $792,825
2:21 AM $0.0₆371
-0.01%
$-- $793,895
2:20 AM $0.0₆371
-0.03%
$-- $793,706
2:19 AM $0.0₆372
+0.00%
$-- $793,772
2:18 AM $0.0₆372
+0.02%
$-- $793,764
2:17 AM $0.0₆372
+0.48%
$-- $793,922
2:16 AM $0.0₆37
+0.01%
$-- $794,687
2:15 AM $0.0₆37
+0.00%
$-- $794,639
2:14 AM $0.0₆37
+0.03%
$-- $794,659
2:13 AM $0.0₆37
+0.00%
$-- $794,583
2:12 AM $0.0₆37
-0.13%
$-- $794,605
2:11 AM $0.0₆37
-0.04%
$-- $794,654
2:10 AM $0.0₆37
-0.08%
$-- $794,586
2:09 AM $0.0₆371
+0.05%
$-- $794,655
2:08 AM $0.0₆37
-0.05%
$-- $794,642
2:07 AM $0.0₆371
+0.03%
$-- $794,621
2:06 AM $0.0₆37
+0.01%
$-- $794,076
2:05 AM $0.0₆37
+0.00%
$-- $794,038
2:04 AM $0.0₆37
-0.03%
$-- $794,010
2:03 AM $0.0₆371
+0.04%
$-- $793,961
2:02 AM $0.0₆37
-0.03%
$-- $793,889
2:01 AM $0.0₆37
-0.02%
$-- $794,080
2:00 AM $0.0₆371
-0.07%
$-- $793,973
1:59 AM $0.0₆371
+0.06%
$-- $794,056
1:58 AM $0.0₆371
+0.00%
$-- $794,070
1:57 AM $0.0₆371
-0.10%
$-- $794,182
1:56 AM $0.0₆371
-0.04%
$-- $793,985
1:55 AM $0.0₆371
+0.05%
$-- $793,930
1:54 AM $0.0₆371
+0.00%
$-- $793,963
1:53 AM $0.0₆371
-0.09%
$-- $793,836
1:52 AM $0.0₆371
+0.12%
$-- $793,977
1:51 AM $0.0₆371
-0.03%
$-- $794,378
1:50 AM $0.0₆371
+0.00%
$-- $794,224
1:49 AM $0.0₆371
-0.01%
$-- $794,206
1:48 AM $0.0₆371
-0.01%
$-- $794,200