QUBIC Historical Data

QUBIC Page 45
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 0.0₅105
-1.20%
$ 141.98 million $ 2.78 million
Mar 16, 5 PM $ 0.0₅106
+1.54%
$ 143.74 million $ 3.03 million
Mar 16, 4 PM $ 0.0₅104
+2.08%
$ 141.56 million $ 3.02 million
Mar 16, 3 PM $ 0.0₅102
-1.81%
$ 138.67 million $ 2.97 million
Mar 16, 2 PM $ 0.0₅104
+3.08%
$ 141.23 million $ 2.98 million
Mar 16, 1 PM $ 0.0₅101
-0.23%
$ 137.27 million $ 2.8 million
Mar 16, 12 PM $ 0.0₅101
+0.56%
$ 137.32 million $ 2.72 million
Mar 16, 11 AM $ 0.0₅101
-2.14%
$ 136.56 million $ 2.68 million
Mar 16, 10 AM $ 0.0₅103
+5.32%
$ 139.54 million $ 2.61 million
Mar 16, 9 AM $ 0.0₆978
-0.50%
$ 132.52 million $ 2.42 million
Mar 16, 8 AM $ 0.0₆983
+1.68%
$ 133.19 million $ 2.44 million
Mar 16, 7 AM $ 0.0₆967
+1.56%
$ 130.99 million $ 2.46 million
Mar 16, 6 AM $ 0.0₆951
-1.02%
$ 128.92 million $ 2.47 million
Mar 16, 5 AM $ 0.0₆961
+0.64%
$ 130.24 million $ 2.48 million
Mar 16, 4 AM $ 0.0₆955
+0.11%
$ 129.41 million $ 2.47 million
Mar 16, 3 AM $ 0.0₆954
-0.60%
$ 129.26 million $ 2.7 million
Mar 16, 2 AM $ 0.0₆96
+0.11%
$ 130.05 million $ 2.74 million
Mar 16, 1 AM $ 0.0₆959
+0.88%
$ 129.9 million $ 2.79 million
Mar 16, 12 AM $ 0.0₆95
-0.60%
$ 128.78 million $ 2.79 million
Mar 15, 11 PM $ 0.0₆956
-0.44%
$ 129.56 million $ 2.78 million
Mar 15, 10 PM $ 0.0₆96
-1.03%
$ 130.13 million $ 2.69 million
Mar 15, 9 PM $ 0.0₆97
+0.07%
$ 131.48 million $ 2.65 million
Mar 15, 8 PM $ 0.0₆97
-1.33%
$ 131.39 million $ 2.63 million
Mar 15, 7 PM $ 0.0₆983
-0.84%
$ 133.16 million $ 2.53 million
Mar 15, 6 PM $ 0.0₆991
+4.91%
$ 134.29 million $ 2.44 million
Mar 15, 5 PM $ 0.0₆945
+1.15%
$ 128 million $ 2.15 million
Mar 15, 4 PM $ 0.0₆934
+1.55%
$ 126.55 million $ 2.11 million
Mar 15, 3 PM $ 0.0₆919
+0.29%
$ 124.54 million $ 2.05 million
Mar 15, 2 PM $ 0.0₆916
+0.12%
$ 124.19 million $ 2.02 million
Mar 15, 1 PM $ 0.0₆915
-1.27%
$ 124.04 million $ 2 million
Mar 15, 12 PM $ 0.0₆927
+0.60%
$ 125.64 million $ 1.99 million
Mar 15, 11 AM $ 0.0₆922
-0.75%
$ 124.89 million $ 1.97 million
Mar 15, 10 AM $ 0.0₆928
+0.31%
$ 125.83 million $ 1.91 million
Mar 15, 9 AM $ 0.0₆926
+2.11%
$ 125.44 million $ 1.9 million
Mar 15, 8 AM $ 0.0₆907
-1.22%
$ 122.85 million $ 1.86 million
Mar 15, 7 AM $ 0.0₆918
+0.41%
$ 124.37 million $ 1.88 million
Mar 15, 6 AM $ 0.0₆914
-1.00%
$ 123.86 million $ 1.87 million
Mar 15, 5 AM $ 0.0₆923
-0.52%
$ 125.11 million $ 1.85 million
Mar 15, 4 AM $ 0.0₆928
+4.58%
$ 125.77 million $ 1.8 million
Mar 15, 3 AM $ 0.0₆887
+1.10%
$ 120.26 million $ 1.56 million
Mar 15, 2 AM $ 0.0₆878
+5.28%
$ 118.95 million $ 1.48 million
Mar 15, 1 AM $ 0.0₆834
+2.43%
$ 112.98 million $ 1.37 million
Mar 15, 12 AM $ 0.0₆814
+0.06%
$ 110.31 million $ 1.35 million
Mar 14, 11 PM $ 0.0₆813
+0.80%
$ 110.24 million $ 1.35 million
Mar 14, 10 PM $ 0.0₆807
-0.07%
$ 109.36 million $ 1.35 million
Mar 14, 9 PM $ 0.0₆808
-1.37%
$ 109.45 million $ 1.36 million
Mar 14, 8 PM $ 0.0₆819
+0.23%
$ 110.97 million $ 1.33 million
Mar 14, 7 PM $ 0.0₆817
-0.18%
$ 110.72 million $ 1.35 million
Mar 14, 6 PM $ 0.0₆818
-0.51%
$ 110.91 million $ 1.35 million
Mar 14, 5 PM $ 0.0₆823
-0.65%
$ 111.49 million $ 1.36 million