QUBIC Historical Data

QUBIC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 AM $ 0.0₆681
-0.75%
$ 90.61 million $ 1.52 million
Jan 20, 2 AM $ 0.0₆686
+0.48%
$ 91.3 million $ 1.52 million
Jan 20, 1 AM $ 0.0₆683
-0.95%
$ 90.86 million $ 1.49 million
Jan 20, 12 AM $ 0.0₆689
-0.40%
$ 91.74 million $ 1.46 million
Jan 19, 11 PM $ 0.0₆692
+0.29%
$ 92.12 million $ 1.53 million
Jan 19, 10 PM $ 0.0₆69
-0.20%
$ 91.85 million $ 1.57 million
Jan 19, 9 PM $ 0.0₆692
-0.18%
$ 92.03 million $ 1.56 million
Jan 19, 8 PM $ 0.0₆693
-0.24%
$ 92.19 million $ 1.57 million
Jan 19, 7 PM $ 0.0₆695
-0.49%
$ 92.4 million $ 1.58 million
Jan 19, 6 PM $ 0.0₆698
-0.36%
$ 92.87 million $ 1.57 million
Jan 19, 5 PM $ 0.0₆7
+0.20%
$ 93.2 million $ 1.6 million
Jan 19, 4 PM $ 0.0₆699
-0.10%
$ 93.01 million $ 1.6 million
Jan 19, 3 PM $ 0.0₆7
-0.04%
$ 93.11 million $ 1.59 million
Jan 19, 2 PM $ 0.0₆7
+0.55%
$ 93.15 million $ 1.6 million
Jan 19, 1 PM $ 0.0₆696
-0.33%
$ 92.63 million $ 1.59 million
Jan 19, 12 PM $ 0.0₆698
+0.29%
$ 92.94 million $ 1.59 million
Jan 19, 11 AM $ 0.0₆697
-0.78%
$ 92.67 million $ 1.6 million
Jan 19, 10 AM $ 0.0₆702
-0.44%
$ 93.4 million $ 1.6 million
Jan 19, 9 AM $ 0.0₆705
-0.44%
$ 93.82 million $ 1.59 million
Jan 19, 8 AM $ 0.0₆708
+0.62%
$ 94.23 million $ 1.59 million
Jan 19, 7 AM $ 0.0₆704
+0.55%
$ 93.65 million $ 1.54 million
Jan 19, 6 AM $ 0.0₆7
+0.12%
$ 93.14 million $ 1.53 million
Jan 19, 5 AM $ 0.0₆699
+0.11%
$ 93.03 million $ 1.53 million
Jan 19, 4 AM $ 0.0₆698
-0.19%
$ 92.94 million $ 1.53 million
Jan 19, 3 AM $ 0.0₆7
-0.29%
$ 93.09 million $ 1.56 million
Jan 19, 2 AM $ 0.0₆702
+0.36%
$ 93.35 million $ 1.55 million
Jan 19, 1 AM $ 0.0₆699
+0.82%
$ 93.05 million $ 1.55 million
Jan 19, 12 AM $ 0.0₆694
-2.30%
$ 92.29 million $ 1.54 million
Jan 18, 11 PM $ 0.0₆71
-1.45%
$ 94.46 million $ 1.47 million
Jan 18, 10 PM $ 0.0₆72
+0.24%
$ 95.85 million $ 1.43 million
Jan 18, 9 PM $ 0.0₆719
-0.17%
$ 95.62 million $ 1.43 million
Jan 18, 8 PM $ 0.0₆72
+0.12%
$ 95.78 million $ 1.39 million
Jan 18, 7 PM $ 0.0₆719
+0.64%
$ 95.66 million $ 1.43 million
Jan 18, 6 PM $ 0.0₆714
-0.53%
$ 95.1 million $ 1.45 million
Jan 18, 5 PM $ 0.0₆718
-0.10%
$ 95.56 million $ 1.34 million
Jan 18, 4 PM $ 0.0₆719
+0.12%
$ 95.66 million $ 1.34 million
Jan 18, 3 PM $ 0.0₆718
-0.19%
$ 95.55 million $ 1.39 million
Jan 18, 2 PM $ 0.0₆719
-0.01%
$ 95.74 million $ 1.34 million
Jan 18, 1 PM $ 0.0₆72
-0.12%
$ 95.72 million $ 1.32 million
Jan 18, 12 PM $ 0.0₆72
+0.75%
$ 95.86 million $ 1.31 million
Jan 18, 11 AM $ 0.0₆715
+0.27%
$ 95.15 million $ 1.36 million
Jan 18, 10 AM $ 0.0₆713
-0.26%
$ 94.92 million $ 1.33 million
Jan 18, 9 AM $ 0.0₆715
-0.01%
$ 95.14 million $ 1.27 million
Jan 18, 8 AM $ 0.0₆715
+0.87%
$ 95.14 million $ 1.3 million
Jan 18, 7 AM $ 0.0₆709
-0.18%
$ 94.33 million $ 1.28 million
Jan 18, 6 AM $ 0.0₆71
-0.56%
$ 94.49 million $ 1.25 million
Jan 18, 5 AM $ 0.0₆714
+0.02%
$ 95.02 million $ 1.2 million
Jan 18, 4 AM $ 0.0₆714
-0.43%
$ 95 million $ 1.18 million
Jan 18, 3 AM $ 0.0₆717
-0.66%
$ 95.41 million $ 1.11 million
Jan 18, 2 AM $ 0.0₆722
+0.26%
$ 96.04 million $ 1.01 million