Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QUBIC Historical Data

QUBIC Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 11 PM $0.0₆436
-0.10%
$61.58 million $832,847
Aug 10, 10 PM $0.0₆437
-0.17%
$61.64 million $832,066
Aug 10, 9 PM $0.0₆437
+0.19%
$61.75 million $831,480
Aug 10, 8 PM $0.0₆437
+0.00%
$61.63 million $827,184
Aug 10, 7 PM $0.0₆437
-0.19%
$61.63 million $827,803
Aug 10, 6 PM $0.0₆437
-0.16%
$61.74 million $828,737
Aug 10, 5 PM $0.0₆438
+0.11%
$61.85 million $837,208
Aug 10, 4 PM $0.0₆438
-0.41%
$61.78 million $839,075
Aug 10, 3 PM $0.0₆439
-0.01%
$62.03 million $813,084
Aug 10, 2 PM $0.0₆439
-0.02%
$62.04 million $805,538
Aug 10, 1 PM $0.0₆44
+0.10%
$62.05 million $797,325
Aug 10, 12 PM $0.0₆439
+0.69%
$61.99 million $777,628
Aug 10, 11 AM $0.0₆436
+0.19%
$61.56 million $752,847
Aug 10, 10 AM $0.0₆435
-0.91%
$61.44 million $749,755
Aug 10, 9 AM $0.0₆439
+0.73%
$62.01 million $746,476
Aug 10, 8 AM $0.0₆436
+0.48%
$61.56 million $681,100
Aug 10, 7 AM $0.0₆434
-0.56%
$61.27 million $695,461
Aug 10, 6 AM $0.0₆436
-0.66%
$61.61 million $700,412
Aug 10, 5 AM $0.0₆439
+0.00%
$62.02 million $701,324
Aug 10, 4 AM $0.0₆439
-0.15%
$62.02 million $704,640
Aug 10, 3 AM $0.0₆44
-0.24%
$62.11 million $705,681
Aug 10, 2 AM $0.0₆441
+0.19%
$62.26 million $712,937
Aug 10, 1 AM $0.0₆44
-0.04%
$62.15 million $710,489
Aug 10, 12 AM $0.0₆44
+0.04%
$62.17 million $708,074
Aug 9, 11 PM $0.0₆44
-0.14%
$62.14 million $707,613
Aug 9, 10 PM $0.0₆441
-0.26%
$62.23 million $710,940
Aug 9, 9 PM $0.0₆442
+0.28%
$62.4 million $715,121
Aug 9, 8 PM $0.0₆441
+0.06%
$62.22 million $711,135
Aug 9, 7 PM $0.0₆441
-0.13%
$62.18 million $727,301
Aug 9, 6 PM $0.0₆441
-1.14%
$62.26 million $727,694
Aug 9, 5 PM $0.0₆446
-0.68%
$62.98 million $718,803
Aug 9, 4 PM $0.0₆449
+1.04%
$63.41 million $708,626
Aug 9, 3 PM $0.0₆445
-0.11%
$62.76 million $710,233
Aug 9, 2 PM $0.0₆445
+0.56%
$62.83 million $707,682
Aug 9, 1 PM $0.0₆443
-0.15%
$62.48 million $716,154
Aug 9, 12 PM $0.0₆443
-0.32%
$62.57 million $726,228
Aug 9, 11 AM $0.0₆445
+0.25%
$62.77 million $727,449
Aug 9, 10 AM $0.0₆444
+0.43%
$62.61 million $731,568
Aug 9, 9 AM $0.0₆441
-0.27%
$62.32 million $701,139
Aug 9, 8 AM $0.0₆443
-1.01%
$62.49 million $694,066
Aug 9, 7 AM $0.0₆447
-0.18%
$63.12 million $682,691
Aug 9, 6 AM $0.0₆448
-0.70%
$63.24 million $678,756
Aug 9, 5 AM $0.0₆451
-0.21%
$63.69 million $675,974
Aug 9, 4 AM $0.0₆452
+0.54%
$63.82 million $691,438
Aug 9, 3 AM $0.0₆45
+0.52%
$63.48 million $683,798
Aug 9, 2 AM $0.0₆447
+0.01%
$63.15 million $673,954
Aug 9, 1 AM $0.0₆447
-0.08%
$63.14 million $676,909
Aug 9, 12 AM $0.0₆448
+0.33%
$63.19 million $675,302
Aug 8, 11 PM $0.0₆446
-0.49%
$62.99 million $672,958
Aug 8, 10 PM $0.0₆448
+0.10%
$63.3 million $675,863