QUBIC Historical Data

QUBIC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 AM $ 0.0₆722
+0.26%
$ 96.04 million $ 1.01 million
Jan 18, 1 AM $ 0.0₆72
+0.04%
$ 95.8 million $ 1.04 million
Jan 18, 12 AM $ 0.0₆72
+0.01%
$ 95.75 million $ 1.02 million
Jan 17, 11 PM $ 0.0₆72
+0.34%
$ 95.74 million $ 1.01 million
Jan 17, 10 PM $ 0.0₆717
-0.02%
$ 95.43 million $ 985,226
Jan 17, 9 PM $ 0.0₆717
-0.44%
$ 95.44 million $ 966,790
Jan 17, 8 PM $ 0.0₆72
-0.42%
$ 95.86 million $ 941,629
Jan 17, 7 PM $ 0.0₆723
+0.87%
$ 96.26 million $ 856,021
Jan 17, 6 PM $ 0.0₆717
+0.06%
$ 95.42 million $ 815,579
Jan 17, 5 PM $ 0.0₆717
+0.03%
$ 95.36 million $ 822,996
Jan 17, 4 PM $ 0.0₆717
-0.05%
$ 95.33 million $ 838,772
Jan 17, 3 PM $ 0.0₆717
-0.20%
$ 95.38 million $ 947,164
Jan 17, 2 PM $ 0.0₆718
+0.71%
$ 95.57 million $ 904,519
Jan 17, 1 PM $ 0.0₆713
+0.08%
$ 94.89 million $ 957,460
Jan 17, 12 PM $ 0.0₆713
-0.80%
$ 94.81 million $ 933,381
Jan 17, 11 AM $ 0.0₆718
+0.29%
$ 95.57 million $ 923,407
Jan 17, 10 AM $ 0.0₆716
-0.18%
$ 95.3 million $ 876,819
Jan 17, 9 AM $ 0.0₆718
-0.22%
$ 95.47 million $ 913,309
Jan 17, 8 AM $ 0.0₆719
+0.28%
$ 95.67 million $ 863,993
Jan 17, 7 AM $ 0.0₆717
-0.09%
$ 95.4 million $ 906,742
Jan 17, 6 AM $ 0.0₆718
-0.38%
$ 95.49 million $ 913,360
Jan 17, 5 AM $ 0.0₆72
+0.13%
$ 95.85 million $ 866,711
Jan 17, 4 AM $ 0.0₆719
+0.29%
$ 95.72 million $ 886,575
Jan 17, 3 AM $ 0.0₆717
-0.34%
$ 95.43 million $ 958,420
Jan 17, 2 AM $ 0.0₆72
-0.17%
$ 95.77 million $ 934,926
Jan 17, 1 AM $ 0.0₆721
-0.43%
$ 95.94 million $ 937,970
Jan 17, 12 AM $ 0.0₆724
+0.35%
$ 96.35 million $ 977,699
Jan 16, 11 PM $ 0.0₆722
+0.18%
$ 95.99 million $ 1.03 million
Jan 16, 10 PM $ 0.0₆72
+0.07%
$ 95.84 million $ 978,089
Jan 16, 9 PM $ 0.0₆72
+0.01%
$ 95.77 million $ 991,934
Jan 16, 8 PM $ 0.0₆72
+0.42%
$ 95.76 million $ 990,897
Jan 16, 7 PM $ 0.0₆717
+0.67%
$ 95.38 million $ 1.05 million
Jan 16, 6 PM $ 0.0₆712
+1.11%
$ 94.71 million $ 1.05 million
Jan 16, 5 PM $ 0.0₆704
+1.37%
$ 93.36 million $ 1.05 million
Jan 16, 4 PM $ 0.0₆695
-0.96%
$ 92.41 million $ 1.01 million
Jan 16, 3 PM $ 0.0₆701
-1.01%
$ 93.3 million $ 935,419
Jan 16, 2 PM $ 0.0₆708
+0.17%
$ 94.26 million $ 940,308
Jan 16, 1 PM $ 0.0₆707
-0.03%
$ 94.15 million $ 970,658
Jan 16, 12 PM $ 0.0₆707
-0.12%
$ 94.13 million $ 1 million
Jan 16, 11 AM $ 0.0₆708
+0.56%
$ 94.24 million $ 1.03 million
Jan 16, 10 AM $ 0.0₆704
-0.06%
$ 93.71 million $ 1.03 million
Jan 16, 9 AM $ 0.0₆705
-0.73%
$ 93.77 million $ 1.05 million
Jan 16, 8 AM $ 0.0₆71
-0.29%
$ 94.46 million $ 1.04 million
Jan 16, 7 AM $ 0.0₆712
+0.27%
$ 94.72 million $ 1.08 million
Jan 16, 6 AM $ 0.0₆71
+0.38%
$ 94.48 million $ 1.09 million
Jan 16, 5 AM $ 0.0₆707
+0.31%
$ 94.22 million $ 1.16 million
Jan 16, 4 AM $ 0.0₆705
+0.05%
$ 93.84 million $ 1.18 million
Jan 16, 3 AM $ 0.0₆705
+0.11%
$ 93.8 million $ 1.22 million
Jan 16, 2 AM $ 0.0₆704
-1.00%
$ 93.7 million $ 1.2 million
Jan 16, 1 AM $ 0.0₆711
-0.36%
$ 94.64 million $ 1.19 million