QUBIC Historical Data

QUBIC Page 46
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 PM $ 0.0₆823
-0.65%
$ 111.49 million $ 1.36 million
Mar 14, 4 PM $ 0.0₆828
+0.21%
$ 112.25 million $ 1.41 million
Mar 14, 3 PM $ 0.0₆827
+0.40%
$ 112.01 million $ 1.44 million
Mar 14, 2 PM $ 0.0₆823
+0.79%
$ 111.6 million $ 1.55 million
Mar 14, 1 PM $ 0.0₆817
+0.08%
$ 110.73 million $ 1.57 million
Mar 14, 12 PM $ 0.0₆816
-0.92%
$ 110.64 million $ 1.59 million
Mar 14, 11 AM $ 0.0₆824
+0.58%
$ 111.67 million $ 1.61 million
Mar 14, 10 AM $ 0.0₆819
-0.24%
$ 111.03 million $ 1.73 million
Mar 14, 9 AM $ 0.0₆821
-1.39%
$ 111.29 million $ 1.79 million
Mar 14, 8 AM $ 0.0₆833
-2.73%
$ 112.86 million $ 1.88 million
Mar 14, 7 AM $ 0.0₆856
+1.81%
$ 116.03 million $ 1.82 million
Mar 14, 6 AM $ 0.0₆841
-0.58%
$ 113.96 million $ 1.83 million
Mar 14, 5 AM $ 0.0₆846
+0.67%
$ 114.62 million $ 1.85 million
Mar 14, 4 AM $ 0.0₆84
+0.00%
$ 113.86 million $ 1.86 million
Mar 14, 3 AM $ 0.0₆84
+0.60%
$ 113.85 million $ 1.87 million
Mar 14, 2 AM $ 0.0₆835
-0.04%
$ 113.17 million $ 1.89 million
Mar 14, 1 AM $ 0.0₆835
-0.67%
$ 113.21 million $ 1.92 million
Mar 14, 12 AM $ 0.0₆841
-0.25%
$ 113.98 million $ 1.94 million
Mar 13, 11 PM $ 0.0₆843
+0.04%
$ 114.27 million $ 1.97 million
Mar 13, 10 PM $ 0.0₆843
-1.70%
$ 114.19 million $ 1.98 million
Mar 13, 9 PM $ 0.0₆857
+0.75%
$ 116.18 million $ 2 million
Mar 13, 8 PM $ 0.0₆851
-1.84%
$ 115.31 million $ 2.03 million
Mar 13, 7 PM $ 0.0₆867
+0.73%
$ 117.47 million $ 2.04 million
Mar 13, 6 PM $ 0.0₆861
+0.13%
$ 116.62 million $ 2.03 million
Mar 13, 5 PM $ 0.0₆859
-0.85%
$ 116.47 million $ 2.02 million
Mar 13, 4 PM $ 0.0₆867
-0.70%
$ 117.47 million $ 1.97 million
Mar 13, 3 PM $ 0.0₆873
+3.83%
$ 118.29 million $ 1.96 million
Mar 13, 2 PM $ 0.0₆841
-0.47%
$ 113.93 million $ 1.91 million
Mar 13, 1 PM $ 0.0₆845
+1.46%
$ 114.45 million $ 1.9 million
Mar 13, 12 PM $ 0.0₆832
+0.26%
$ 112.8 million $ 1.92 million
Mar 13, 11 AM $ 0.0₆83
-4.23%
$ 112.51 million $ 1.92 million
Mar 13, 10 AM $ 0.0₆867
-0.17%
$ 117.48 million $ 1.83 million
Mar 13, 9 AM $ 0.0₆868
+1.81%
$ 117.68 million $ 1.82 million
Mar 13, 8 AM $ 0.0₆853
-0.58%
$ 115.59 million $ 1.76 million
Mar 13, 7 AM $ 0.0₆858
+1.05%
$ 116.27 million $ 1.77 million
Mar 13, 6 AM $ 0.0₆849
+0.21%
$ 115.06 million $ 1.83 million
Mar 13, 5 AM $ 0.0₆847
-0.67%
$ 114.82 million $ 1.84 million
Mar 13, 4 AM $ 0.0₆853
-1.38%
$ 115.59 million $ 1.87 million
Mar 13, 3 AM $ 0.0₆865
+0.17%
$ 117.21 million $ 1.92 million
Mar 13, 2 AM $ 0.0₆863
-2.64%
$ 117.01 million $ 1.92 million
Mar 13, 1 AM $ 0.0₆887
-0.85%
$ 120.19 million $ 1.89 million
Mar 13, 12 AM $ 0.0₆895
+0.97%
$ 121.23 million $ 1.89 million
Mar 12, 11 PM $ 0.0₆886
+0.47%
$ 120.06 million $ 1.95 million
Mar 12, 10 PM $ 0.0₆882
+1.12%
$ 119.5 million $ 2.04 million
Mar 12, 9 PM $ 0.0₆872
-1.77%
$ 118.18 million $ 2.26 million
Mar 12, 8 PM $ 0.0₆887
+3.14%
$ 120.23 million $ 2.31 million
Mar 12, 7 PM $ 0.0₆86
+0.95%
$ 116.58 million $ 2.43 million
Mar 12, 6 PM $ 0.0₆852
-0.53%
$ 115.46 million $ 2.52 million
Mar 12, 5 PM $ 0.0₆857
+0.30%
$ 116.07 million $ 2.66 million
Mar 12, 4 PM $ 0.0₆854
+1.23%
$ 115.72 million $ 2.72 million