Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QUBIC Historical Data

QUBIC Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 10 PM $0.0₆448
+0.10%
$63.3 million $675,863
Aug 8, 9 PM $0.0₆448
-0.37%
$63.24 million $675,634
Aug 8, 8 PM $0.0₆45
+0.94%
$63.47 million $678,222
Aug 8, 7 PM $0.0₆445
+0.61%
$62.88 million $666,892
Aug 8, 6 PM $0.0₆443
+0.38%
$62.5 million $670,490
Aug 8, 5 PM $0.0₆441
-0.66%
$62.26 million $689,834
Aug 8, 4 PM $0.0₆444
+0.11%
$62.67 million $699,937
Aug 8, 3 PM $0.0₆443
+0.61%
$62.6 million $716,686
Aug 8, 2 PM $0.0₆441
-0.06%
$62.22 million $728,524
Aug 8, 1 PM $0.0₆441
+0.42%
$62.26 million $750,112
Aug 8, 12 PM $0.0₆439
-0.07%
$62 million $788,935
Aug 8, 11 AM $0.0₆44
+0.03%
$62.04 million $838,103
Aug 8, 10 AM $0.0₆439
+0.21%
$62.02 million $1.04 million
Aug 8, 9 AM $0.0₆438
-0.06%
$61.89 million $1.04 million
Aug 8, 8 AM $0.0₆439
-0.15%
$61.93 million $1.05 million
Aug 8, 7 AM $0.0₆439
-0.03%
$62.02 million $1.04 million
Aug 8, 6 AM $0.0₆439
-0.29%
$62.04 million $1.05 million
Aug 8, 5 AM $0.0₆441
-0.69%
$62.22 million $1.05 million
Aug 8, 4 AM $0.0₆444
-0.04%
$62.65 million $996,108
Aug 8, 3 AM $0.0₆444
+0.19%
$62.68 million $1.06 million
Aug 8, 2 AM $0.0₆443
-0.09%
$62.56 million $1.06 million
Aug 8, 1 AM $0.0₆444
+0.00%
$62.62 million $1.06 million
Aug 8, 12 AM $0.0₆444
-0.13%
$62.62 million $1.06 million
Aug 7, 11 PM $0.0₆444
-0.12%
$62.7 million $1.08 million
Aug 7, 10 PM $0.0₆445
+0.12%
$62.78 million $1.07 million
Aug 7, 9 PM $0.0₆444
-0.09%
$62.71 million $1.09 million
Aug 7, 8 PM $0.0₆445
-1.03%
$62.76 million $1.11 million
Aug 7, 7 PM $0.0₆449
+0.21%
$63.42 million $1.12 million
Aug 7, 6 PM $0.0₆448
+0.24%
$63.28 million $1.14 million
Aug 7, 5 PM $0.0₆447
+0.77%
$63.13 million $1.21 million
Aug 7, 4 PM $0.0₆444
-1.35%
$62.65 million $1.21 million
Aug 7, 3 PM $0.0₆45
+0.68%
$63.52 million $1.2 million
Aug 7, 2 PM $0.0₆447
+1.72%
$63.09 million $1.2 million
Aug 7, 1 PM $0.0₆439
-2.08%
$62.02 million $1.18 million
Aug 7, 12 PM $0.0₆449
+1.37%
$63.34 million $1.13 million
Aug 7, 11 AM $0.0₆443
+3.49%
$62.49 million $1.09 million
Aug 7, 10 AM $0.0₆428
+0.35%
$60.38 million $897,998
Aug 7, 9 AM $0.0₆426
+0.15%
$60.17 million $911,005
Aug 7, 8 AM $0.0₆426
-0.08%
$60.08 million $946,631
Aug 7, 7 AM $0.0₆426
+1.08%
$60.13 million $967,459
Aug 7, 6 AM $0.0₆421
-0.94%
$59.49 million $963,996
Aug 7, 5 AM $0.0₆425
-0.90%
$60.05 million $961,581
Aug 7, 4 AM $0.0₆429
-0.33%
$60.6 million $938,305
Aug 7, 3 AM $0.0₆431
+0.01%
$60.8 million $937,098
Aug 7, 2 AM $0.0₆431
+0.01%
$60.79 million $941,919
Aug 7, 1 AM $0.0₆431
+0.30%
$60.79 million $950,335
Aug 7, 12 AM $0.0₆429
+0.40%
$60.6 million $960,175
Aug 6, 11 PM $0.0₆428
-0.09%
$60.36 million $943,866
Aug 6, 10 PM $0.0₆428
+1.18%
$60.42 million $942,533
Aug 6, 9 PM $0.0₆423
-1.43%
$59.71 million $920,451