QUBIC Historical Data

QUBIC Page 46
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 0.0₆606
-2.29%
$ 83.39 million $ 1.96 million
Apr 29, 4 PM $ 0.0₆62
-1.93%
$ 85.35 million $ 1.9 million
Apr 29, 3 PM $ 0.0₆632
+0.12%
$ 87.03 million $ 1.89 million
Apr 29, 2 PM $ 0.0₆632
+0.17%
$ 86.92 million $ 1.84 million
Apr 29, 1 PM $ 0.0₆63
-3.25%
$ 86.78 million $ 1.8 million
Apr 29, 12 PM $ 0.0₆652
-0.31%
$ 89.43 million $ 1.85 million
Apr 29, 11 AM $ 0.0₆654
-0.57%
$ 89.71 million $ 1.88 million
Apr 29, 10 AM $ 0.0₆657
+0.16%
$ 90.22 million $ 1.88 million
Apr 29, 9 AM $ 0.0₆656
-0.10%
$ 90.08 million $ 1.92 million
Apr 29, 8 AM $ 0.0₆657
-1.14%
$ 90.17 million $ 1.82 million
Apr 29, 7 AM $ 0.0₆665
+0.75%
$ 91.2 million $ 1.85 million
Apr 29, 6 AM $ 0.0₆66
-1.16%
$ 90.52 million $ 1.85 million
Apr 29, 5 AM $ 0.0₆667
+1.19%
$ 91.58 million $ 1.83 million
Apr 29, 4 AM $ 0.0₆659
-0.14%
$ 90.5 million $ 1.78 million
Apr 29, 3 AM $ 0.0₆66
+0.68%
$ 90.63 million $ 1.75 million
Apr 29, 2 AM $ 0.0₆656
-1.04%
$ 90.02 million $ 1.65 million
Apr 29, 1 AM $ 0.0₆663
-1.23%
$ 90.96 million $ 1.65 million
Apr 29, 12 AM $ 0.0₆671
+0.05%
$ 92.1 million $ 1.65 million
Apr 28, 11 PM $ 0.0₆671
-0.53%
$ 92.05 million $ 1.64 million
Apr 28, 10 PM $ 0.0₆674
+1.09%
$ 92.55 million $ 1.62 million
Apr 28, 9 PM $ 0.0₆667
-2.11%
$ 91.55 million $ 1.6 million
Apr 28, 8 PM $ 0.0₆681
-0.71%
$ 93.52 million $ 1.62 million
Apr 28, 7 PM $ 0.0₆686
-0.87%
$ 94.18 million $ 1.63 million
Apr 28, 6 PM $ 0.0₆692
+1.38%
$ 95.01 million $ 1.62 million
Apr 28, 5 PM $ 0.0₆683
+0.79%
$ 93.71 million $ 1.59 million
Apr 28, 4 PM $ 0.0₆678
+0.09%
$ 92.98 million $ 1.57 million
Apr 28, 3 PM $ 0.0₆677
+0.04%
$ 92.9 million $ 1.54 million
Apr 28, 2 PM $ 0.0₆677
-0.43%
$ 92.86 million $ 1.53 million
Apr 28, 1 PM $ 0.0₆68
+0.12%
$ 93.27 million $ 1.54 million
Apr 28, 12 PM $ 0.0₆679
-0.05%
$ 93.16 million $ 1.48 million
Apr 28, 11 AM $ 0.0₆679
-0.03%
$ 93.21 million $ 1.44 million
Apr 28, 10 AM $ 0.0₆679
-1.51%
$ 93.23 million $ 1.4 million
Apr 28, 9 AM $ 0.0₆69
-2.19%
$ 94.66 million $ 1.32 million
Apr 28, 8 AM $ 0.0₆705
-0.35%
$ 96.78 million $ 1.23 million
Apr 28, 7 AM $ 0.0₆708
+0.23%
$ 97.12 million $ 1.22 million
Apr 28, 6 AM $ 0.0₆706
-0.21%
$ 96.9 million $ 1.25 million
Apr 28, 5 AM $ 0.0₆708
+0.11%
$ 97.11 million $ 1.24 million
Apr 28, 4 AM $ 0.0₆707
-0.35%
$ 97 million $ 1.24 million
Apr 28, 3 AM $ 0.0₆709
-0.70%
$ 97.34 million $ 1.19 million
Apr 28, 2 AM $ 0.0₆714
-0.25%
$ 98.03 million $ 1.25 million
Apr 28, 1 AM $ 0.0₆716
+0.06%
$ 98.27 million $ 1.25 million
Apr 28, 12 AM $ 0.0₆716
-0.04%
$ 98.21 million $ 1.27 million
Apr 27, 11 PM $ 0.0₆716
-0.06%
$ 98.24 million $ 1.27 million
Apr 27, 10 PM $ 0.0₆716
+0.10%
$ 98.3 million $ 1.3 million
Apr 27, 9 PM $ 0.0₆716
-0.17%
$ 98.2 million $ 1.3 million
Apr 27, 8 PM $ 0.0₆717
+0.03%
$ 98.36 million $ 1.3 million
Apr 27, 7 PM $ 0.0₆716
-0.22%
$ 98.33 million $ 1.29 million
Apr 27, 6 PM $ 0.0₆718
-0.19%
$ 98.55 million $ 1.29 million
Apr 27, 5 PM $ 0.0₆719
+0.14%
$ 98.73 million $ 1.3 million
Apr 27, 4 PM $ 0.0₆718
-0.26%
$ 98.6 million $ 1.34 million