QUBIC Historical Data

QUBIC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 0.0₆704
-1.00%
$ 93.7 million $ 1.2 million
Jan 16, 1 AM $ 0.0₆711
-0.36%
$ 94.64 million $ 1.19 million
Jan 16, 12 AM $ 0.0₆714
-1.71%
$ 94.98 million $ 1.24 million
Jan 15, 11 PM $ 0.0₆726
+0.47%
$ 96.65 million $ 1.18 million
Jan 15, 10 PM $ 0.0₆723
+0.70%
$ 96.19 million $ 1.18 million
Jan 15, 9 PM $ 0.0₆718
+0.68%
$ 95.52 million $ 1.17 million
Jan 15, 8 PM $ 0.0₆714
-0.25%
$ 95.01 million $ 1.17 million
Jan 15, 7 PM $ 0.0₆716
+0.29%
$ 95.24 million $ 1.17 million
Jan 15, 6 PM $ 0.0₆714
-0.99%
$ 95.08 million $ 1.19 million
Jan 15, 5 PM $ 0.0₆721
+0.01%
$ 95.91 million $ 1.18 million
Jan 15, 4 PM $ 0.0₆721
+0.35%
$ 95.9 million $ 1.19 million
Jan 15, 3 PM $ 0.0₆718
-2.01%
$ 95.57 million $ 1.27 million
Jan 15, 2 PM $ 0.0₆733
-0.56%
$ 97.53 million $ 1.29 million
Jan 15, 1 PM $ 0.0₆737
+2.26%
$ 98.08 million $ 1.23 million
Jan 15, 12 PM $ 0.0₆721
-1.31%
$ 95.92 million $ 1.29 million
Jan 15, 11 AM $ 0.0₆73
+0.40%
$ 97.19 million $ 1.25 million
Jan 15, 10 AM $ 0.0₆728
+1.05%
$ 96.8 million $ 1.31 million
Jan 15, 9 AM $ 0.0₆72
-0.08%
$ 95.79 million $ 1.31 million
Jan 15, 8 AM $ 0.0₆72
-0.59%
$ 95.86 million $ 1.34 million
Jan 15, 7 AM $ 0.0₆725
-0.34%
$ 96.43 million $ 1.31 million
Jan 15, 6 AM $ 0.0₆727
+1.66%
$ 96.61 million $ 1.32 million
Jan 15, 5 AM $ 0.0₆715
+0.33%
$ 95.18 million $ 1.28 million
Jan 15, 4 AM $ 0.0₆713
-1.67%
$ 94.87 million $ 1.28 million
Jan 15, 3 AM $ 0.0₆725
-0.94%
$ 96.48 million $ 1.29 million
Jan 15, 2 AM $ 0.0₆732
-0.34%
$ 97.39 million $ 1.33 million
Jan 15, 1 AM $ 0.0₆734
+0.02%
$ 97.72 million $ 1.37 million
Jan 15, 12 AM $ 0.0₆734
-0.35%
$ 97.7 million $ 1.33 million
Jan 14, 11 PM $ 0.0₆737
+0.22%
$ 98.13 million $ 1.32 million
Jan 14, 10 PM $ 0.0₆735
-0.68%
$ 97.83 million $ 1.36 million
Jan 14, 9 PM $ 0.0₆74
-0.26%
$ 98.49 million $ 1.45 million
Jan 14, 8 PM $ 0.0₆742
+0.38%
$ 98.75 million $ 1.51 million
Jan 14, 7 PM $ 0.0₆739
+1.28%
$ 98.38 million $ 1.57 million
Jan 14, 6 PM $ 0.0₆73
-0.23%
$ 97.13 million $ 1.56 million
Jan 14, 5 PM $ 0.0₆732
+0.38%
$ 97.36 million $ 1.61 million
Jan 14, 4 PM $ 0.0₆729
-0.68%
$ 97 million $ 1.67 million
Jan 14, 3 PM $ 0.0₆734
-1.71%
$ 97.66 million $ 1.6 million
Jan 14, 2 PM $ 0.0₆747
-0.18%
$ 99.36 million $ 1.56 million
Jan 14, 1 PM $ 0.0₆748
-0.38%
$ 99 million $ 1.49 million
Jan 14, 12 PM $ 0.0₆751
+0.13%
$ 99.36 million $ 1.51 million
Jan 14, 11 AM $ 0.0₆75
+0.76%
$ 99.17 million $ 1.51 million
Jan 14, 10 AM $ 0.0₆744
-0.56%
$ 98.5 million $ 1.46 million
Jan 14, 9 AM $ 0.0₆749
+1.15%
$ 99.06 million $ 1.44 million
Jan 14, 8 AM $ 0.0₆74
-1.94%
$ 97.95 million $ 1.49 million
Jan 14, 7 AM $ 0.0₆755
+0.12%
$ 99.89 million $ 1.46 million
Jan 14, 6 AM $ 0.0₆754
-1.25%
$ 99.74 million $ 1.51 million
Jan 14, 5 AM $ 0.0₆763
-0.10%
$ 100.92 million $ 1.44 million
Jan 14, 4 AM $ 0.0₆764
+0.30%
$ 101.11 million $ 1.48 million
Jan 14, 3 AM $ 0.0₆762
+0.09%
$ 100.83 million $ 1.36 million
Jan 14, 2 AM $ 0.0₆761
+0.71%
$ 100.73 million $ 1.33 million
Jan 14, 1 AM $ 0.0₆756
+2.78%
$ 99.94 million $ 1.29 million