QUBIC Historical Data

QUBIC Page 47
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 0.0₆718
-0.26%
$ 98.6 million $ 1.34 million
Apr 27, 3 PM $ 0.0₆72
+0.13%
$ 98.85 million $ 1.35 million
Apr 27, 2 PM $ 0.0₆719
+0.05%
$ 98.72 million $ 1.36 million
Apr 27, 1 PM $ 0.0₆719
+1.17%
$ 98.67 million $ 1.35 million
Apr 27, 12 PM $ 0.0₆711
-0.27%
$ 97.54 million $ 1.33 million
Apr 27, 11 AM $ 0.0₆713
-0.44%
$ 97.8 million $ 1.26 million
Apr 27, 10 AM $ 0.0₆716
-0.32%
$ 98.22 million $ 1.3 million
Apr 27, 9 AM $ 0.0₆718
+0.37%
$ 98.54 million $ 1.3 million
Apr 27, 8 AM $ 0.0₆715
+0.47%
$ 98.18 million $ 1.27 million
Apr 27, 7 AM $ 0.0₆712
-2.00%
$ 97.72 million $ 1.29 million
Apr 27, 6 AM $ 0.0₆727
-0.54%
$ 99.71 million $ 1.26 million
Apr 27, 5 AM $ 0.0₆73
-0.85%
$ 100.25 million $ 1.32 million
Apr 27, 4 AM $ 0.0₆737
+0.27%
$ 101.11 million $ 1.3 million
Apr 27, 3 AM $ 0.0₆735
+0.78%
$ 100.83 million $ 1.21 million
Apr 27, 2 AM $ 0.0₆729
+0.14%
$ 100.06 million $ 1.2 million
Apr 27, 1 AM $ 0.0₆728
-0.48%
$ 99.91 million $ 1.21 million
Apr 27, 12 AM $ 0.0₆732
+0.50%
$ 100.4 million $ 1.26 million
Apr 26, 11 PM $ 0.0₆728
-0.42%
$ 99.9 million $ 1.28 million
Apr 26, 10 PM $ 0.0₆731
+0.41%
$ 100.32 million $ 1.26 million
Apr 26, 9 PM $ 0.0₆728
-0.02%
$ 99.91 million $ 1.23 million
Apr 26, 8 PM $ 0.0₆728
+0.16%
$ 99.93 million $ 1.24 million
Apr 26, 7 PM $ 0.0₆727
+0.79%
$ 99.76 million $ 1.26 million
Apr 26, 6 PM $ 0.0₆721
+1.22%
$ 98.98 million $ 1.19 million
Apr 26, 5 PM $ 0.0₆713
-2.39%
$ 97.78 million $ 1.17 million
Apr 26, 4 PM $ 0.0₆73
+0.00%
$ 100.17 million $ 1.21 million
Apr 26, 3 PM $ 0.0₆73
-0.11%
$ 100.18 million $ 1.2 million
Apr 26, 2 PM $ 0.0₆731
-1.08%
$ 100.28 million $ 1.2 million
Apr 26, 1 PM $ 0.0₆739
-0.24%
$ 101.38 million $ 1.13 million
Apr 26, 12 PM $ 0.0₆741
+0.01%
$ 101.63 million $ 1.17 million
Apr 26, 11 AM $ 0.0₆74
+0.09%
$ 101.62 million $ 1.18 million
Apr 26, 10 AM $ 0.0₆74
+0.46%
$ 101.53 million $ 1.2 million
Apr 26, 9 AM $ 0.0₆737
+0.00%
$ 101.09 million $ 1.2 million
Apr 26, 8 AM $ 0.0₆737
-0.83%
$ 101.08 million $ 1.14 million
Apr 26, 7 AM $ 0.0₆743
+0.31%
$ 101.93 million $ 1.18 million
Apr 26, 6 AM $ 0.0₆74
+0.06%
$ 101.61 million $ 1.21 million
Apr 26, 5 AM $ 0.0₆74
-0.04%
$ 101.55 million $ 1.22 million
Apr 26, 4 AM $ 0.0₆74
-0.02%
$ 101.59 million $ 1.22 million
Apr 26, 3 AM $ 0.0₆74
-0.42%
$ 101.61 million $ 1.24 million
Apr 26, 2 AM $ 0.0₆744
+0.40%
$ 102.04 million $ 1.23 million
Apr 26, 1 AM $ 0.0₆741
+0.19%
$ 101.63 million $ 1.17 million
Apr 26, 12 AM $ 0.0₆739
-0.10%
$ 101.44 million $ 1.16 million
Apr 25, 11 PM $ 0.0₆74
+0.60%
$ 101.54 million $ 1.19 million
Apr 25, 10 PM $ 0.0₆735
-0.19%
$ 100.94 million $ 1.14 million
Apr 25, 9 PM $ 0.0₆737
+0.68%
$ 101.13 million $ 1.14 million
Apr 25, 8 PM $ 0.0₆732
-1.04%
$ 100.45 million $ 1.19 million
Apr 25, 7 PM $ 0.0₆74
+0.09%
$ 101.5 million $ 1.2 million
Apr 25, 6 PM $ 0.0₆739
+0.19%
$ 101.41 million $ 1.21 million
Apr 25, 5 PM $ 0.0₆738
-0.68%
$ 101.21 million $ 1.17 million
Apr 25, 4 PM $ 0.0₆743
-0.10%
$ 101.91 million $ 1.35 million
Apr 25, 3 PM $ 0.0₆743
-0.22%
$ 102.01 million $ 1.36 million