Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QUBIC Historical Data

QUBIC Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 9 PM $0.0₆423
-1.43%
$59.71 million $920,451
Aug 6, 8 PM $0.0₆429
-0.30%
$60.58 million $915,918
Aug 6, 7 PM $0.0₆43
+1.46%
$60.76 million $933,967
Aug 6, 6 PM $0.0₆424
-1.96%
$59.89 million $913,449
Aug 6, 5 PM $0.0₆433
+0.41%
$61.08 million $843,215
Aug 6, 4 PM $0.0₆431
+0.68%
$60.83 million $843,931
Aug 6, 3 PM $0.0₆428
-0.42%
$60.42 million $846,961
Aug 6, 2 PM $0.0₆43
+0.03%
$60.67 million $851,236
Aug 6, 1 PM $0.0₆43
-0.67%
$60.66 million $852,960
Aug 6, 12 PM $0.0₆433
-0.48%
$61.07 million $843,804
Aug 6, 11 AM $0.0₆435
+0.56%
$61.37 million $849,319
Aug 6, 10 AM $0.0₆432
-1.40%
$61.02 million $852,198
Aug 6, 9 AM $0.0₆438
+1.33%
$61.89 million $845,712
Aug 6, 8 AM $0.0₆433
-0.47%
$61.08 million $835,413
Aug 6, 7 AM $0.0₆435
-0.01%
$61.36 million $857,157
Aug 6, 6 AM $0.0₆435
-0.04%
$61.37 million $882,714
Aug 6, 5 AM $0.0₆435
+0.18%
$61.4 million $892,426
Aug 6, 4 AM $0.0₆434
+0.85%
$61.29 million $895,564
Aug 6, 3 AM $0.0₆43
-0.30%
$60.77 million $893,792
Aug 6, 2 AM $0.0₆432
+0.95%
$60.96 million $890,793
Aug 6, 1 AM $0.0₆428
-0.19%
$60.38 million $916,343
Aug 6, 12 AM $0.0₆429
-0.24%
$60.5 million $915,534
Aug 5, 11 PM $0.0₆43
-0.12%
$60.65 million $916,340
Aug 5, 10 PM $0.0₆43
+0.32%
$60.72 million $913,867
Aug 5, 9 PM $0.0₆429
-0.40%
$60.53 million $921,318
Aug 5, 8 PM $0.0₆431
-0.19%
$60.78 million $934,755
Aug 5, 7 PM $0.0₆431
-0.45%
$60.89 million $907,293
Aug 5, 6 PM $0.0₆433
+0.04%
$61.17 million $898,422
Aug 5, 5 PM $0.0₆433
+0.23%
$61.15 million $888,897
Aug 5, 4 PM $0.0₆432
+0.30%
$61 million $879,417
Aug 5, 3 PM $0.0₆431
-0.03%
$60.82 million $881,952
Aug 5, 2 PM $0.0₆431
-0.16%
$60.84 million $886,837
Aug 5, 1 PM $0.0₆432
-0.08%
$60.94 million $886,010
Aug 5, 12 PM $0.0₆432
+0.42%
$60.88 million $891,352
Aug 5, 11 AM $0.0₆43
-0.94%
$60.62 million $904,175
Aug 5, 10 AM $0.0₆434
-0.30%
$61.2 million $898,166
Aug 5, 9 AM $0.0₆436
-3.63%
$61.39 million $894,717
Aug 5, 8 AM $0.0₆452
+3.33%
$63.7 million $885,209
Aug 5, 7 AM $0.0₆437
+1.96%
$61.64 million $844,790
Aug 5, 6 AM $0.0₆429
-0.38%
$60.46 million $825,233
Aug 5, 5 AM $0.0₆431
+0.26%
$60.69 million $824,123
Aug 5, 4 AM $0.0₆43
+0.05%
$60.53 million $862,645
Aug 5, 3 AM $0.0₆429
-0.04%
$60.5 million $866,292
Aug 5, 2 AM $0.0₆43
+0.05%
$60.53 million $856,175
Aug 5, 1 AM $0.0₆429
-0.07%
$60.5 million $830,920
Aug 5, 12 AM $0.0₆43
+0.01%
$60.54 million $823,365
Aug 4, 11 PM $0.0₆43
-0.26%
$60.54 million $833,681
Aug 4, 10 PM $0.0₆431
+0.21%
$60.69 million $846,391
Aug 4, 9 PM $0.0₆43
-1.48%
$60.57 million $839,849
Aug 4, 8 PM $0.0₆436
+0.19%
$61.48 million $819,383