QUBIC Historical Data

QUBIC Page 47
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $ 0.0₆854
+1.23%
$ 115.72 million $ 2.72 million
Mar 12, 3 PM $ 0.0₆844
-1.40%
$ 114.32 million $ 2.82 million
Mar 12, 2 PM $ 0.0₆856
+4.67%
$ 115.94 million $ 2.91 million
Mar 12, 1 PM $ 0.0₆817
-0.20%
$ 110.77 million $ 2.91 million
Mar 12, 12 PM $ 0.0₆819
+2.46%
$ 110.99 million $ 2.94 million
Mar 12, 11 AM $ 0.0₆799
-0.10%
$ 108.29 million $ 3.02 million
Mar 12, 10 AM $ 0.0₆8
-3.82%
$ 108.4 million $ 3.09 million
Mar 12, 9 AM $ 0.0₆832
+2.36%
$ 112.7 million $ 3.11 million
Mar 12, 8 AM $ 0.0₆812
-1.05%
$ 110.1 million $ 3.23 million
Mar 12, 7 AM $ 0.0₆821
+4.53%
$ 111.22 million $ 3.38 million
Mar 12, 6 AM $ 0.0₆785
+3.36%
$ 106.4 million $ 3.58 million
Mar 12, 5 AM $ 0.0₆76
+1.69%
$ 102.95 million $ 4.04 million
Mar 12, 4 AM $ 0.0₆747
-4.01%
$ 101.24 million $ 4.06 million
Mar 12, 3 AM $ 0.0₆778
-1.11%
$ 105.46 million $ 4.06 million
Mar 12, 2 AM $ 0.0₆787
+0.20%
$ 106.64 million $ 4.1 million
Mar 12, 1 AM $ 0.0₆785
+0.44%
$ 106.43 million $ 4.11 million
Mar 12, 12 AM $ 0.0₆782
-0.38%
$ 105.97 million $ 4.15 million
Mar 11, 11 PM $ 0.0₆785
-2.49%
$ 106.37 million $ 4.1 million
Mar 11, 10 PM $ 0.0₆804
-3.28%
$ 108.97 million $ 3.99 million
Mar 11, 9 PM $ 0.0₆831
+0.16%
$ 112.62 million $ 3.84 million
Mar 11, 8 PM $ 0.0₆83
+1.29%
$ 112.44 million $ 3.76 million
Mar 11, 7 PM $ 0.0₆819
+0.08%
$ 111.01 million $ 3.68 million
Mar 11, 6 PM $ 0.0₆819
-2.64%
$ 110.92 million $ 3.63 million
Mar 11, 5 PM $ 0.0₆841
-1.87%
$ 113.94 million $ 3.54 million
Mar 11, 4 PM $ 0.0₆857
-2.36%
$ 116.11 million $ 3.67 million
Mar 11, 3 PM $ 0.0₆877
-0.92%
$ 118.91 million $ 3.61 million
Mar 11, 2 PM $ 0.0₆886
-0.22%
$ 120.07 million $ 3.53 million
Mar 11, 1 PM $ 0.0₆888
-1.96%
$ 120.34 million $ 3.51 million
Mar 11, 12 PM $ 0.0₆906
+0.07%
$ 123.16 million $ 3.44 million
Mar 11, 11 AM $ 0.0₆906
+4.89%
$ 123.12 million $ 3.36 million
Mar 11, 10 AM $ 0.0₆863
-1.31%
$ 117.38 million $ 3.29 million
Mar 11, 9 AM $ 0.0₆875
-0.91%
$ 118.95 million $ 3.22 million
Mar 11, 8 AM $ 0.0₆883
-1.54%
$ 120.02 million $ 3.08 million
Mar 11, 7 AM $ 0.0₆896
+3.55%
$ 121.89 million $ 2.94 million
Mar 11, 6 AM $ 0.0₆866
+5.83%
$ 117.71 million $ 2.7 million
Mar 11, 5 AM $ 0.0₆818
+2.81%
$ 111.22 million $ 2.16 million
Mar 11, 4 AM $ 0.0₆796
+0.61%
$ 108.18 million $ 2.11 million
Mar 11, 3 AM $ 0.0₆791
+1.47%
$ 107.53 million $ 2.13 million
Mar 11, 2 AM $ 0.0₆779
-0.45%
$ 105.97 million $ 2.08 million
Mar 11, 1 AM $ 0.0₆783
+1.05%
$ 106.47 million $ 2.13 million
Mar 11, 12 AM $ 0.0₆775
+1.20%
$ 105.4 million $ 2.07 million
Mar 10, 11 PM $ 0.0₆766
-0.27%
$ 104.15 million $ 2.04 million
Mar 10, 10 PM $ 0.0₆768
+1.34%
$ 104.44 million $ 2.04 million
Mar 10, 9 PM $ 0.0₆758
+0.10%
$ 103.06 million $ 2.04 million
Mar 10, 8 PM $ 0.0₆757
+0.82%
$ 102.96 million $ 2.07 million
Mar 10, 7 PM $ 0.0₆751
+0.00%
$ 102.13 million $ 2.1 million
Mar 10, 6 PM $ 0.0₆751
-0.89%
$ 102.12 million $ 2.24 million
Mar 10, 5 PM $ 0.0₆758
+3.85%
$ 103.04 million $ 2.3 million
Mar 10, 4 PM $ 0.0₆73
+3.31%
$ 99.22 million $ 2.2 million
Mar 10, 3 PM $ 0.0₆706
+2.08%
$ 96.04 million $ 2.34 million