QUBIC Historical Data

QUBIC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 AM $ 0.0₆761
+0.71%
$ 100.73 million $ 1.33 million
Jan 14, 1 AM $ 0.0₆756
+2.78%
$ 99.94 million $ 1.29 million
Jan 14, 12 AM $ 0.0₆735
-0.16%
$ 97.27 million $ 1.31 million
Jan 13, 11 PM $ 0.0₆736
-1.06%
$ 97.42 million $ 1.26 million
Jan 13, 10 PM $ 0.0₆744
+3.46%
$ 98.46 million $ 1.24 million
Jan 13, 9 PM $ 0.0₆719
-1.69%
$ 95.15 million $ 1.21 million
Jan 13, 8 PM $ 0.0₆732
+0.44%
$ 96.83 million $ 1.12 million
Jan 13, 7 PM $ 0.0₆728
-0.06%
$ 96.38 million $ 1.13 million
Jan 13, 6 PM $ 0.0₆729
+0.61%
$ 96.44 million $ 1.12 million
Jan 13, 5 PM $ 0.0₆724
+2.42%
$ 95.84 million $ 1.13 million
Jan 13, 4 PM $ 0.0₆707
+0.52%
$ 93.58 million $ 1 million
Jan 13, 3 PM $ 0.0₆703
+0.12%
$ 93.09 million $ 1.05 million
Jan 13, 2 PM $ 0.0₆703
-0.46%
$ 92.98 million $ 1.05 million
Jan 13, 1 PM $ 0.0₆706
+0.14%
$ 93.41 million $ 1.01 million
Jan 13, 12 PM $ 0.0₆705
-0.26%
$ 93.33 million $ 975,502
Jan 13, 11 AM $ 0.0₆707
+0.18%
$ 93.53 million $ 1 million
Jan 13, 10 AM $ 0.0₆706
+1.64%
$ 93.37 million $ 915,913
Jan 13, 9 AM $ 0.0₆694
-0.45%
$ 91.86 million $ 919,121
Jan 13, 8 AM $ 0.0₆697
+1.85%
$ 92.27 million $ 906,655
Jan 13, 7 AM $ 0.0₆685
+0.56%
$ 90.6 million $ 878,954
Jan 13, 6 AM $ 0.0₆681
+0.30%
$ 89.97 million $ 881,622
Jan 13, 5 AM $ 0.0₆679
+0.36%
$ 89.82 million $ 876,732
Jan 13, 4 AM $ 0.0₆676
-0.13%
$ 89.49 million $ 874,924
Jan 13, 3 AM $ 0.0₆677
+0.65%
$ 89.61 million $ 876,374
Jan 13, 2 AM $ 0.0₆673
-0.28%
$ 89.02 million $ 879,018
Jan 13, 1 AM $ 0.0₆675
+0.70%
$ 89.27 million $ 883,105
Jan 13, 12 AM $ 0.0₆67
-0.16%
$ 88.65 million $ 891,369
Jan 12, 11 PM $ 0.0₆671
-0.48%
$ 88.78 million $ 885,423
Jan 12, 10 PM $ 0.0₆674
-0.63%
$ 89.22 million $ 876,956
Jan 12, 9 PM $ 0.0₆678
-0.80%
$ 89.79 million $ 867,191
Jan 12, 8 PM $ 0.0₆684
+0.01%
$ 90.51 million $ 846,691
Jan 12, 7 PM $ 0.0₆684
+0.02%
$ 90.5 million $ 848,069
Jan 12, 6 PM $ 0.0₆684
+0.31%
$ 90.48 million $ 854,465
Jan 12, 5 PM $ 0.0₆682
-0.37%
$ 90.2 million $ 876,920
Jan 12, 4 PM $ 0.0₆684
+0.37%
$ 90.54 million $ 916,935
Jan 12, 3 PM $ 0.0₆681
+0.71%
$ 90.18 million $ 946,434
Jan 12, 2 PM $ 0.0₆677
-0.07%
$ 89.64 million $ 944,208
Jan 12, 1 PM $ 0.0₆677
-0.37%
$ 89.62 million $ 918,769
Jan 12, 12 PM $ 0.0₆68
-0.16%
$ 89.95 million $ 944,175
Jan 12, 11 AM $ 0.0₆681
+0.13%
$ 90.1 million $ 989,362
Jan 12, 10 AM $ 0.0₆68
-0.29%
$ 89.98 million $ 1.02 million
Jan 12, 9 AM $ 0.0₆682
+0.04%
$ 90.21 million $ 1.02 million
Jan 12, 8 AM $ 0.0₆681
-0.40%
$ 90.17 million $ 1.04 million
Jan 12, 7 AM $ 0.0₆684
+0.02%
$ 90.54 million $ 1.02 million
Jan 12, 6 AM $ 0.0₆684
-0.86%
$ 90.52 million $ 1 million
Jan 12, 5 AM $ 0.0₆69
-0.43%
$ 91.31 million $ 996,948
Jan 12, 4 AM $ 0.0₆693
+0.51%
$ 91.7 million $ 991,429
Jan 12, 3 AM $ 0.0₆689
+0.59%
$ 91.23 million $ 991,275
Jan 12, 2 AM $ 0.0₆685
+0.63%
$ 90.68 million $ 989,520
Jan 12, 1 AM $ 0.0₆681
+0.37%
$ 90.14 million $ 1.01 million