Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QUBIC Historical Data

QUBIC Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 8 PM $0.0₆436
+0.19%
$61.48 million $819,383
Aug 4, 7 PM $0.0₆435
-0.26%
$61.36 million $840,207
Aug 4, 6 PM $0.0₆437
-0.07%
$61.52 million $846,054
Aug 4, 5 PM $0.0₆437
-0.50%
$61.57 million $879,755
Aug 4, 4 PM $0.0₆439
+0.35%
$61.88 million $882,347
Aug 4, 3 PM $0.0₆438
+0.46%
$61.66 million $892,786
Aug 4, 2 PM $0.0₆436
-0.60%
$61.38 million $901,678
Aug 4, 1 PM $0.0₆438
+0.12%
$61.75 million $920,610
Aug 4, 12 PM $0.0₆438
-1.31%
$61.67 million $1.01 million
Aug 4, 11 AM $0.0₆443
+0.98%
$62.49 million $1.03 million
Aug 4, 10 AM $0.0₆439
+0.35%
$61.89 million $1.05 million
Aug 4, 9 AM $0.0₆438
+0.34%
$61.67 million $1.14 million
Aug 4, 8 AM $0.0₆436
-1.09%
$61.46 million $1.29 million
Aug 4, 7 AM $0.0₆441
-0.85%
$62.13 million $1.31 million
Aug 4, 6 AM $0.0₆445
+0.73%
$62.67 million $1.31 million
Aug 4, 5 AM $0.0₆442
+0.06%
$62.22 million $1.45 million
Aug 4, 4 AM $0.0₆441
-0.47%
$62.18 million $1.4 million
Aug 4, 3 AM $0.0₆443
+0.51%
$62.47 million $1.4 million
Aug 4, 2 AM $0.0₆441
+0.24%
$62.16 million $1.4 million
Aug 4, 1 AM $0.0₆44
-0.20%
$62.01 million $1.4 million
Aug 4, 12 AM $0.0₆441
-0.34%
$62.13 million $1.41 million
Aug 3, 11 PM $0.0₆442
+0.23%
$62.34 million $1.41 million
Aug 3, 10 PM $0.0₆441
-0.16%
$62.2 million $1.43 million
Aug 3, 9 PM $0.0₆442
+0.23%
$62.3 million $1.43 million
Aug 3, 8 PM $0.0₆441
-1.44%
$62.15 million $1.44 million
Aug 3, 7 PM $0.0₆448
+0.08%
$63.06 million $1.47 million
Aug 3, 6 PM $0.0₆447
-1.91%
$63.01 million $1.47 million
Aug 3, 5 PM $0.0₆456
-0.14%
$64.24 million $1.48 million
Aug 3, 4 PM $0.0₆457
+0.24%
$64.33 million $1.52 million
Aug 3, 3 PM $0.0₆455
+0.24%
$64.18 million $1.49 million
Aug 3, 2 PM $0.0₆454
+0.74%
$64.03 million $1.48 million
Aug 3, 1 PM $0.0₆451
-3.58%
$63.56 million $1.45 million
Aug 3, 12 PM $0.0₆468
-0.35%
$65.92 million $1.37 million
Aug 3, 11 AM $0.0₆469
-1.07%
$66.15 million $1.35 million
Aug 3, 10 AM $0.0₆475
-0.10%
$66.86 million $1.32 million
Aug 3, 9 AM $0.0₆475
+6.86%
$66.94 million $1.21 million
Aug 3, 8 AM $0.0₆445
-1.07%
$62.64 million $1.04 million
Aug 3, 7 AM $0.0₆449
+0.05%
$63.32 million $1.02 million
Aug 3, 6 AM $0.0₆449
+3.12%
$63.28 million $1.04 million
Aug 3, 5 AM $0.0₆435
-0.65%
$61.37 million $889,883
Aug 3, 4 AM $0.0₆438
-0.43%
$61.76 million $899,747
Aug 3, 3 AM $0.0₆44
-1.00%
$62.03 million $904,909
Aug 3, 2 AM $0.0₆445
+0.98%
$62.66 million $906,554
Aug 3, 1 AM $0.0₆44
-1.72%
$62.05 million $903,711
Aug 3, 12 AM $0.0₆448
-0.92%
$63.13 million $902,925
Aug 2, 11 PM $0.0₆452
+0.66%
$63.72 million $897,589
Aug 2, 10 PM $0.0₆449
-0.03%
$63.3 million $875,036
Aug 2, 9 PM $0.0₆449
+0.96%
$63.32 million $882,506
Aug 2, 8 PM $0.0₆445
+0.23%
$62.72 million $860,550
Aug 2, 7 PM $0.0₆444
-0.07%
$62.58 million $813,918