QUBIC Historical Data

QUBIC Page 48
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $ 0.0₆73
+3.31%
$ 99.22 million $ 2.2 million
Mar 10, 3 PM $ 0.0₆706
+2.08%
$ 96.04 million $ 2.34 million
Mar 10, 2 PM $ 0.0₆692
+0.61%
$ 94.08 million $ 2.41 million
Mar 10, 1 PM $ 0.0₆688
-1.08%
$ 93.51 million $ 2.54 million
Mar 10, 12 PM $ 0.0₆695
-0.08%
$ 94.53 million $ 2.68 million
Mar 10, 11 AM $ 0.0₆696
-0.74%
$ 94.61 million $ 2.87 million
Mar 10, 10 AM $ 0.0₆701
+0.33%
$ 95.32 million $ 3.2 million
Mar 10, 9 AM $ 0.0₆699
+0.66%
$ 95.01 million $ 3.48 million
Mar 10, 8 AM $ 0.0₆694
-0.23%
$ 94.38 million $ 3.66 million
Mar 10, 7 AM $ 0.0₆696
+0.48%
$ 94.6 million $ 3.76 million
Mar 10, 6 AM $ 0.0₆692
-1.14%
$ 94.15 million $ 3.84 million
Mar 10, 5 AM $ 0.0₆7
-0.18%
$ 95.23 million $ 3.82 million
Mar 10, 4 AM $ 0.0₆702
-0.09%
$ 95.41 million $ 3.86 million
Mar 10, 3 AM $ 0.0₆702
-2.62%
$ 95.49 million $ 3.85 million
Mar 10, 2 AM $ 0.0₆721
+4.52%
$ 98.06 million $ 3.84 million
Mar 10, 1 AM $ 0.0₆69
-0.19%
$ 93.81 million $ 3.79 million
Mar 10, 12 AM $ 0.0₆691
+0.36%
$ 93.99 million $ 3.78 million
Mar 9, 11 PM $ 0.0₆689
+2.54%
$ 93.65 million $ 3.76 million
Mar 9, 10 PM $ 0.0₆672
-1.82%
$ 91.33 million $ 3.73 million
Mar 9, 9 PM $ 0.0₆684
+1.87%
$ 93.02 million $ 3.78 million
Mar 9, 8 PM $ 0.0₆672
-2.01%
$ 91.31 million $ 3.78 million
Mar 9, 7 PM $ 0.0₆685
+0.38%
$ 93.18 million $ 3.38 million
Mar 9, 6 PM $ 0.0₆683
+3.07%
$ 92.83 million $ 3.54 million
Mar 9, 5 PM $ 0.0₆662
-2.64%
$ 90.07 million $ 3.39 million
Mar 9, 4 PM $ 0.0₆68
-3.85%
$ 92.51 million $ 3.37 million
Mar 9, 3 PM $ 0.0₆708
+2.07%
$ 96.22 million $ 3.21 million
Mar 9, 2 PM $ 0.0₆693
-6.78%
$ 94.27 million $ 3.05 million
Mar 9, 1 PM $ 0.0₆744
+2.78%
$ 101.1 million $ 2.92 million
Mar 9, 12 PM $ 0.0₆723
+1.22%
$ 98.37 million $ 2.75 million
Mar 9, 11 AM $ 0.0₆715
+4.80%
$ 97.23 million $ 2.53 million
Mar 9, 10 AM $ 0.0₆682
+4.04%
$ 92.78 million $ 2.14 million
Mar 9, 9 AM $ 0.0₆656
+2.87%
$ 89.17 million $ 1.85 million
Mar 9, 8 AM $ 0.0₆638
-0.81%
$ 86.69 million $ 1.66 million
Mar 9, 7 AM $ 0.0₆643
+3.94%
$ 87.4 million $ 1.52 million
Mar 9, 6 AM $ 0.0₆618
+0.36%
$ 84.08 million $ 1.38 million
Mar 9, 5 AM $ 0.0₆616
+2.24%
$ 83.78 million $ 1.39 million
Mar 9, 4 AM $ 0.0₆603
+0.78%
$ 81.94 million $ 1.34 million
Mar 9, 3 AM $ 0.0₆598
+0.22%
$ 81.31 million $ 1.3 million
Mar 9, 2 AM $ 0.0₆597
-0.05%
$ 81.13 million $ 1.3 million
Mar 9, 1 AM $ 0.0₆597
-0.04%
$ 81.17 million $ 1.28 million
Mar 9, 12 AM $ 0.0₆597
+1.01%
$ 81.2 million $ 1.28 million
Mar 8, 11 PM $ 0.0₆591
+1.96%
$ 80.39 million $ 1.26 million
Mar 8, 10 PM $ 0.0₆58
-2.35%
$ 78.84 million $ 1.25 million
Mar 8, 9 PM $ 0.0₆594
+3.13%
$ 80.74 million $ 1.14 million
Mar 8, 8 PM $ 0.0₆576
+3.19%
$ 78.29 million $ 1.02 million
Mar 8, 7 PM $ 0.0₆558
+2.99%
$ 75.87 million $ 1.04 million
Mar 8, 6 PM $ 0.0₆542
-2.81%
$ 73.67 million $ 1.02 million
Mar 8, 5 PM $ 0.0₆557
+1.14%
$ 75.77 million $ 959,831
Mar 8, 4 PM $ 0.0₆551
+3.27%
$ 74.92 million $ 929,986
Mar 8, 3 PM $ 0.0₆534
-0.38%
$ 72.55 million $ 947,267