QUBIC Historical Data

QUBIC Page 49
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 0.0₆761
+0.44%
$ 104.51 million $ 1.34 million
Apr 23, 1 PM $ 0.0₆758
-0.11%
$ 104.05 million $ 1.34 million
Apr 23, 12 PM $ 0.0₆759
+1.59%
$ 104.16 million $ 1.34 million
Apr 23, 11 AM $ 0.0₆747
+0.34%
$ 102.53 million $ 1.28 million
Apr 23, 10 AM $ 0.0₆745
-1.03%
$ 102.19 million $ 1.28 million
Apr 23, 9 AM $ 0.0₆752
+0.76%
$ 103.25 million $ 1.3 million
Apr 23, 8 AM $ 0.0₆747
-1.32%
$ 102.48 million $ 1.32 million
Apr 23, 7 AM $ 0.0₆757
-0.70%
$ 103.84 million $ 1.37 million
Apr 23, 6 AM $ 0.0₆762
-0.69%
$ 104.57 million $ 1.43 million
Apr 23, 5 AM $ 0.0₆767
+0.05%
$ 105.3 million $ 1.43 million
Apr 23, 4 AM $ 0.0₆767
-0.79%
$ 105.28 million $ 1.43 million
Apr 23, 3 AM $ 0.0₆773
-0.42%
$ 106.12 million $ 1.44 million
Apr 23, 2 AM $ 0.0₆776
+0.72%
$ 106.57 million $ 1.44 million
Apr 23, 1 AM $ 0.0₆771
+0.09%
$ 105.81 million $ 1.44 million
Apr 23, 12 AM $ 0.0₆77
-1.04%
$ 105.71 million $ 1.43 million
Apr 22, 11 PM $ 0.0₆778
+0.53%
$ 106.83 million $ 1.45 million
Apr 22, 10 PM $ 0.0₆774
-0.63%
$ 106.27 million $ 1.44 million
Apr 22, 9 PM $ 0.0₆779
+0.24%
$ 106.94 million $ 1.46 million
Apr 22, 8 PM $ 0.0₆777
-0.26%
$ 106.68 million $ 1.46 million
Apr 22, 7 PM $ 0.0₆779
+0.15%
$ 106.94 million $ 1.46 million
Apr 22, 6 PM $ 0.0₆778
-0.51%
$ 106.78 million $ 1.47 million
Apr 22, 5 PM $ 0.0₆782
+0.87%
$ 107.33 million $ 1.5 million
Apr 22, 4 PM $ 0.0₆775
+0.46%
$ 106.4 million $ 1.56 million
Apr 22, 3 PM $ 0.0₆772
+0.33%
$ 105.91 million $ 1.5 million
Apr 22, 2 PM $ 0.0₆769
-0.03%
$ 105.56 million $ 1.5 million
Apr 22, 1 PM $ 0.0₆769
+0.11%
$ 105.6 million $ 1.5 million
Apr 22, 12 PM $ 0.0₆769
+0.08%
$ 105.21 million $ 1.49 million
Apr 22, 11 AM $ 0.0₆768
+0.58%
$ 105.12 million $ 1.48 million
Apr 22, 10 AM $ 0.0₆764
-0.38%
$ 104.51 million $ 1.48 million
Apr 22, 9 AM $ 0.0₆766
-1.17%
$ 104.91 million $ 1.44 million
Apr 22, 8 AM $ 0.0₆775
-0.80%
$ 106.14 million $ 1.46 million
Apr 22, 7 AM $ 0.0₆782
+0.19%
$ 106.99 million $ 1.46 million
Apr 22, 6 AM $ 0.0₆78
-0.04%
$ 106.79 million $ 1.38 million
Apr 22, 5 AM $ 0.0₆781
+0.08%
$ 106.83 million $ 1.32 million
Apr 22, 4 AM $ 0.0₆78
-0.36%
$ 106.75 million $ 1.32 million
Apr 22, 3 AM $ 0.0₆783
+0.14%
$ 107.13 million $ 1.32 million
Apr 22, 2 AM $ 0.0₆782
+0.33%
$ 106.98 million $ 1.33 million
Apr 22, 1 AM $ 0.0₆779
+0.03%
$ 106.63 million $ 1.33 million
Apr 22, 12 AM $ 0.0₆779
-0.55%
$ 106.59 million $ 1.33 million
Apr 21, 11 PM $ 0.0₆783
+0.36%
$ 107.18 million $ 1.29 million
Apr 21, 10 PM $ 0.0₆78
-0.66%
$ 106.79 million $ 1.31 million
Apr 21, 9 PM $ 0.0₆785
-0.09%
$ 107.5 million $ 1.3 million
Apr 21, 8 PM $ 0.0₆786
-0.07%
$ 107.59 million $ 1.31 million
Apr 21, 7 PM $ 0.0₆787
-0.97%
$ 107.67 million $ 1.3 million
Apr 21, 6 PM $ 0.0₆794
-0.14%
$ 108.73 million $ 1.29 million
Apr 21, 5 PM $ 0.0₆796
+0.96%
$ 108.88 million $ 1.32 million
Apr 21, 4 PM $ 0.0₆788
+0.05%
$ 107.85 million $ 1.28 million
Apr 21, 3 PM $ 0.0₆788
+0.07%
$ 107.8 million $ 1.4 million
Apr 21, 2 PM $ 0.0₆787
-0.18%
$ 107.72 million $ 1.39 million
Apr 21, 1 PM $ 0.0₆789
+0.28%
$ 107.95 million $ 1.38 million