QUBIC Historical Data

QUBIC Page 49
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $ 0.0₆534
-0.38%
$ 72.55 million $ 947,267
Mar 8, 2 PM $ 0.0₆536
+0.36%
$ 72.83 million $ 964,584
Mar 8, 1 PM $ 0.0₆534
+0.01%
$ 72.56 million $ 966,585
Mar 8, 12 PM $ 0.0₆534
-1.20%
$ 72.56 million $ 970,029
Mar 8, 11 AM $ 0.0₆54
+0.63%
$ 73.44 million $ 1 million
Mar 8, 10 AM $ 0.0₆537
-0.24%
$ 72.97 million $ 1.02 million
Mar 8, 9 AM $ 0.0₆538
+1.52%
$ 73.15 million $ 1.13 million
Mar 8, 8 AM $ 0.0₆53
+0.98%
$ 72.05 million $ 1.11 million
Mar 8, 7 AM $ 0.0₆525
+0.93%
$ 71.35 million $ 1.09 million
Mar 8, 6 AM $ 0.0₆52
-2.07%
$ 70.69 million $ 1.09 million
Mar 8, 5 AM $ 0.0₆531
+1.07%
$ 72.19 million $ 1.05 million
Mar 8, 4 AM $ 0.0₆525
+0.77%
$ 71.42 million $ 1.05 million
Mar 8, 3 AM $ 0.0₆521
-0.50%
$ 70.88 million $ 1.04 million
Mar 8, 2 AM $ 0.0₆524
+0.19%
$ 71.24 million $ 1.04 million
Mar 8, 1 AM $ 0.0₆523
-0.11%
$ 71.1 million $ 1.04 million
Mar 8, 12 AM $ 0.0₆523
-0.19%
$ 71.18 million $ 1.05 million
Mar 7, 11 PM $ 0.0₆524
-0.16%
$ 71.31 million $ 1.06 million
Mar 7, 10 PM $ 0.0₆525
-0.34%
$ 71.4 million $ 1.07 million
Mar 7, 9 PM $ 0.0₆527
+0.70%
$ 71.62 million $ 1.07 million
Mar 7, 8 PM $ 0.0₆523
-1.26%
$ 71.13 million $ 1.07 million
Mar 7, 7 PM $ 0.0₆53
-1.00%
$ 72.04 million $ 1.05 million
Mar 7, 6 PM $ 0.0₆535
+0.71%
$ 72.76 million $ 1.03 million
Mar 7, 5 PM $ 0.0₆531
-0.33%
$ 72.25 million $ 1.01 million
Mar 7, 4 PM $ 0.0₆533
-0.07%
$ 72.49 million $ 998,947
Mar 7, 3 PM $ 0.0₆534
+1.42%
$ 72.54 million $ 986,580
Mar 7, 2 PM $ 0.0₆526
+0.31%
$ 71.52 million $ 970,795
Mar 7, 1 PM $ 0.0₆524
-0.18%
$ 71.3 million $ 1.01 million
Mar 7, 12 PM $ 0.0₆525
+0.55%
$ 71.43 million $ 1.03 million
Mar 7, 11 AM $ 0.0₆522
-0.36%
$ 71.04 million $ 1.01 million
Mar 7, 10 AM $ 0.0₆524
+3.01%
$ 71.29 million $ 1.02 million
Mar 7, 9 AM $ 0.0₆509
+0.53%
$ 69.21 million $ 897,742
Mar 7, 8 AM $ 0.0₆506
+0.47%
$ 68.84 million $ 907,020
Mar 7, 7 AM $ 0.0₆504
-0.44%
$ 68.52 million $ 914,512
Mar 7, 6 AM $ 0.0₆506
+0.21%
$ 68.82 million $ 916,350
Mar 7, 5 AM $ 0.0₆505
-0.08%
$ 68.68 million $ 910,465
Mar 7, 4 AM $ 0.0₆506
-0.38%
$ 68.74 million $ 928,633
Mar 7, 3 AM $ 0.0₆507
-0.29%
$ 68.99 million $ 929,696
Mar 7, 2 AM $ 0.0₆509
+0.42%
$ 69.2 million $ 924,419
Mar 7, 1 AM $ 0.0₆507
+0.26%
$ 68.91 million $ 940,175
Mar 7, 12 AM $ 0.0₆505
+1.22%
$ 68.7 million $ 925,277
Mar 6, 11 PM $ 0.0₆499
+0.68%
$ 67.87 million $ 924,984
Mar 6, 10 PM $ 0.0₆496
+0.11%
$ 67.42 million $ 912,527
Mar 6, 9 PM $ 0.0₆495
-0.18%
$ 67.3 million $ 930,034
Mar 6, 8 PM $ 0.0₆496
+0.15%
$ 67.42 million $ 952,799
Mar 6, 7 PM $ 0.0₆495
+0.53%
$ 67.32 million $ 954,456
Mar 6, 6 PM $ 0.0₆493
+0.05%
$ 66.97 million $ 993,019
Mar 6, 5 PM $ 0.0₆492
+0.01%
$ 66.93 million $ 1 million
Mar 6, 4 PM $ 0.0₆492
-0.42%
$ 66.93 million $ 994,669
Mar 6, 3 PM $ 0.0₆494
-0.05%
$ 67.22 million $ 994,841
Mar 6, 2 PM $ 0.0₆495
-2.61%
$ 67.25 million $ 1 million