Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QUBIC Historical Data

QUBIC Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 6 PM $0.0₆444
+2.38%
$62.62 million $802,436
Aug 2, 5 PM $0.0₆434
+0.45%
$61.17 million $758,276
Aug 2, 4 PM $0.0₆432
+0.11%
$60.89 million $712,197
Aug 2, 3 PM $0.0₆432
+0.25%
$60.82 million $725,013
Aug 2, 2 PM $0.0₆431
-0.29%
$60.67 million $755,847
Aug 2, 1 PM $0.0₆432
+0.61%
$60.85 million $750,781
Aug 2, 12 PM $0.0₆429
+0.09%
$60.48 million $749,421
Aug 2, 11 AM $0.0₆429
+0.58%
$60.42 million $748,848
Aug 2, 10 AM $0.0₆426
-0.52%
$60.08 million $748,192
Aug 2, 9 AM $0.0₆429
+0.36%
$60.39 million $761,903
Aug 2, 8 AM $0.0₆427
+0.26%
$60.18 million $789,380
Aug 2, 7 AM $0.0₆426
-2.04%
$60.02 million $781,947
Aug 2, 6 AM $0.0₆435
+0.24%
$61.27 million $760,096
Aug 2, 5 AM $0.0₆434
-0.21%
$61.12 million $760,685
Aug 2, 4 AM $0.0₆435
+0.72%
$61.25 million $745,513
Aug 2, 3 AM $0.0₆432
+0.26%
$60.82 million $736,996
Aug 2, 2 AM $0.0₆431
+0.27%
$60.68 million $740,643
Aug 2, 1 AM $0.0₆43
-0.04%
$60.53 million $734,801
Aug 2, 12 AM $0.0₆43
-0.10%
$60.54 million $722,123
Aug 1, 11 PM $0.0₆43
-0.19%
$60.6 million $725,187
Aug 1, 10 PM $0.0₆431
+0.36%
$60.71 million $716,662
Aug 1, 9 PM $0.0₆429
+0.25%
$60.5 million $711,671
Aug 1, 8 PM $0.0₆428
+0.20%
$60.35 million $721,366
Aug 1, 7 PM $0.0₆427
+1.07%
$60.22 million $723,197
Aug 1, 6 PM $0.0₆423
+0.12%
$59.59 million $722,230
Aug 1, 5 PM $0.0₆422
-0.02%
$59.52 million $722,132
Aug 1, 4 PM $0.0₆422
-1.47%
$59.53 million $715,915
Aug 1, 3 PM $0.0₆429
+2.00%
$60.42 million $707,819
Aug 1, 2 PM $0.0₆42
-0.01%
$59.24 million $669,874
Aug 1, 1 PM $0.0₆42
+0.77%
$59.24 million $681,889
Aug 1, 12 PM $0.0₆417
-0.16%
$58.79 million $674,732
Aug 1, 11 AM $0.0₆418
+0.39%
$58.89 million $678,102
Aug 1, 10 AM $0.0₆416
-0.77%
$58.66 million $685,960
Aug 1, 9 AM $0.0₆419
-0.99%
$59.11 million $676,807
Aug 1, 8 AM $0.0₆424
-0.28%
$59.7 million $657,577
Aug 1, 7 AM $0.0₆425
+0.30%
$59.87 million $660,580
Aug 1, 6 AM $0.0₆424
+1.19%
$59.69 million $675,264
Aug 1, 5 AM $0.0₆419
+0.27%
$58.99 million $676,839
Aug 1, 4 AM $0.0₆418
-0.15%
$58.83 million $684,017
Aug 1, 3 AM $0.0₆418
-0.19%
$58.92 million $688,909
Aug 1, 2 AM $0.0₆419
-0.07%
$59.03 million $685,626
Aug 1, 1 AM $0.0₆419
-0.76%
$59.07 million $688,693
Aug 1, 12 AM $0.0₆422
+0.45%
$59.52 million $700,266
Jul 31, 11 PM $0.0₆42
+0.24%
$59.25 million $700,088
Jul 31, 10 PM $0.0₆42
+0.07%
$59.14 million $712,980
Jul 31, 9 PM $0.0₆419
+0.89%
$59.1 million $717,413
Jul 31, 8 PM $0.0₆416
-0.37%
$58.58 million $732,631
Jul 31, 7 PM $0.0₆417
+0.34%
$58.79 million $724,089
Jul 31, 6 PM $0.0₆416
-0.03%
$58.59 million $724,940
Jul 31, 5 PM $0.0₆416
-0.33%
$58.6 million $743,606