QUBIC Historical Data

QUBIC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 AM $ 0.0₆681
+0.37%
$ 90.14 million $ 1.01 million
Jan 12, 12 AM $ 0.0₆679
+0.12%
$ 89.81 million $ 996,142
Jan 11, 11 PM $ 0.0₆678
-0.07%
$ 89.8 million $ 1.01 million
Jan 11, 10 PM $ 0.0₆678
-0.59%
$ 89.77 million $ 1.07 million
Jan 11, 9 PM $ 0.0₆682
+0.77%
$ 90.3 million $ 1.13 million
Jan 11, 8 PM $ 0.0₆677
-1.79%
$ 89.61 million $ 1.13 million
Jan 11, 7 PM $ 0.0₆69
-0.16%
$ 91.25 million $ 1.11 million
Jan 11, 6 PM $ 0.0₆691
-1.52%
$ 91.39 million $ 1.14 million
Jan 11, 5 PM $ 0.0₆701
-0.02%
$ 92.8 million $ 1.13 million
Jan 11, 4 PM $ 0.0₆701
+1.62%
$ 92.98 million $ 1.15 million
Jan 11, 3 PM $ 0.0₆69
-0.03%
$ 91.34 million $ 1.13 million
Jan 11, 2 PM $ 0.0₆69
+0.82%
$ 91.37 million $ 1.12 million
Jan 11, 1 PM $ 0.0₆685
+0.19%
$ 90.63 million $ 1.11 million
Jan 11, 12 PM $ 0.0₆684
-0.02%
$ 90.46 million $ 1.11 million
Jan 11, 11 AM $ 0.0₆684
+0.71%
$ 90.47 million $ 1.09 million
Jan 11, 10 AM $ 0.0₆679
+0.18%
$ 89.81 million $ 1.08 million
Jan 11, 9 AM $ 0.0₆678
-0.06%
$ 89.67 million $ 1.07 million
Jan 11, 8 AM $ 0.0₆678
-0.08%
$ 89.73 million $ 1.07 million
Jan 11, 7 AM $ 0.0₆679
+0.38%
$ 89.8 million $ 1.08 million
Jan 11, 6 AM $ 0.0₆676
+0.32%
$ 89.44 million $ 1.1 million
Jan 11, 5 AM $ 0.0₆674
+0.04%
$ 89.16 million $ 1.09 million
Jan 11, 4 AM $ 0.0₆674
+0.26%
$ 89.13 million $ 1.11 million
Jan 11, 3 AM $ 0.0₆672
-0.30%
$ 88.9 million $ 1.3 million
Jan 11, 2 AM $ 0.0₆673
+0.65%
$ 89.18 million $ 1.3 million
Jan 11, 1 AM $ 0.0₆669
-0.11%
$ 88.53 million $ 1.31 million
Jan 11, 12 AM $ 0.0₆67
+0.14%
$ 88.62 million $ 1.31 million
Jan 10, 11 PM $ 0.0₆669
-1.97%
$ 88.51 million $ 1.32 million
Jan 10, 10 PM $ 0.0₆682
-1.07%
$ 90.28 million $ 1.25 million
Jan 10, 9 PM $ 0.0₆69
-0.37%
$ 91.26 million $ 1.18 million
Jan 10, 8 PM $ 0.0₆692
-0.35%
$ 91.58 million $ 1.24 million
Jan 10, 7 PM $ 0.0₆694
-0.67%
$ 91.87 million $ 1.23 million
Jan 10, 6 PM $ 0.0₆699
+0.06%
$ 92.47 million $ 1.18 million
Jan 10, 5 PM $ 0.0₆698
-0.90%
$ 92.42 million $ 1.2 million
Jan 10, 4 PM $ 0.0₆705
-0.62%
$ 93.26 million $ 1.13 million
Jan 10, 3 PM $ 0.0₆709
-0.20%
$ 93.84 million $ 1.12 million
Jan 10, 2 PM $ 0.0₆711
+0.26%
$ 94.03 million $ 1.11 million
Jan 10, 1 PM $ 0.0₆709
+1.13%
$ 93.78 million $ 1.11 million
Jan 10, 12 PM $ 0.0₆701
+0.27%
$ 92.74 million $ 1.16 million
Jan 10, 11 AM $ 0.0₆699
+0.95%
$ 92.49 million $ 1.2 million
Jan 10, 10 AM $ 0.0₆692
-0.76%
$ 91.59 million $ 1.22 million
Jan 10, 9 AM $ 0.0₆698
+0.67%
$ 92.32 million $ 1.23 million
Jan 10, 8 AM $ 0.0₆693
+0.22%
$ 91.7 million $ 1.23 million
Jan 10, 7 AM $ 0.0₆691
-0.25%
$ 91.5 million $ 1.25 million
Jan 10, 6 AM $ 0.0₆693
+0.44%
$ 91.59 million $ 1.26 million
Jan 10, 5 AM $ 0.0₆69
+0.04%
$ 91.39 million $ 1.28 million
Jan 10, 4 AM $ 0.0₆69
-0.04%
$ 91.28 million $ 1.27 million
Jan 10, 3 AM $ 0.0₆69
+0.17%
$ 91.31 million $ 1.05 million
Jan 10, 2 AM $ 0.0₆689
+0.01%
$ 91.17 million $ 1.07 million
Jan 10, 1 AM $ 0.0₆689
+0.03%
$ 91.15 million $ 1.05 million
Jan 10, 12 AM $ 0.0₆689
+0.55%
$ 91.14 million $ 1.08 million