Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QUBIC Historical Data

QUBIC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 2026 $0.0₆499
+1.26%
$67.87 million $924,984
Mar 5, 2026 $0.0₆493
-5.03%
$67.03 million $1.07 million
Mar 4, 2026 $0.0₆519
+8.86%
$70.58 million $1.31 million
Mar 3, 2026 $0.0₆477
-1.39%
$64.55 million $883,489
Mar 2, 2026 $0.0₆484
+2.81%
$65.46 million $1.12 million
Mar 1, 2026 $0.0₆471
+3.78%
$63.67 million $1.33 million
Feb 28, 2026 $0.0₆453
-0.40%
$61.35 million $944,616
Feb 27, 2026 $0.0₆455
-0.93%
$61.61 million $738,125
Feb 26, 2026 $0.0₆459
-2.26%
$62.16 million $770,042
Feb 25, 2026 $0.0₆47
+3.74%
$63.59 million $1.42 million
Feb 24, 2026 $0.0₆453
-3.70%
$61.3 million $817,763
Feb 23, 2026 $0.0₆47
+1.49%
$63.66 million $1.04 million
Feb 22, 2026 $0.0₆463
-3.13%
$62.72 million $787,212
Feb 21, 2026 $0.0₆478
-2.72%
$64.75 million $757,807
Feb 20, 2026 $0.0₆492
+2.28%
$66.56 million $736,860
Feb 19, 2026 $0.0₆481
-1.22%
$65.08 million $771,416
Feb 18, 2026 $0.0₆487
-1.86%
$65.73 million $867,392
Feb 17, 2026 $0.0₆496
-1.91%
$67.02 million $789,661
Feb 16, 2026 $0.0₆506
+1.77%
$68.32 million $754,262
Feb 15, 2026 $0.0₆497
-0.80%
$67.13 million $888,130
Feb 14, 2026 $0.0₆501
+0.62%
$67.67 million $779,023
Feb 13, 2026 $0.0₆498
+3.68%
$67.27 million $820,126
Feb 12, 2026 $0.0₆48
-4.00%
$64.88 million $1.05 million
Feb 11, 2026 $0.0₆5
+1.68%
$67.59 million $1.18 million
Feb 10, 2026 $0.0₆492
-4.87%
$66.25 million $871,712
Feb 9, 2026 $0.0₆517
-3.89%
$69.61 million $913,673
Feb 8, 2026 $0.0₆538
+1.60%
$72.5 million $876,495
Feb 7, 2026 $0.0₆529
-2.17%
$71.32 million $1.05 million
Feb 6, 2026 $0.0₆541
+18.38%
$72.91 million $1.66 million
Feb 5, 2026 $0.0₆457
-9.68%
$61.59 million $1.55 million
Feb 4, 2026 $0.0₆506
-4.00%
$68.19 million $1.36 million
Feb 3, 2026 $0.0₆527
-5.65%
$70.64 million $1.27 million
Feb 2, 2026 $0.0₆559
+17.60%
$75.07 million $2.77 million
Feb 1, 2026 $0.0₆475
-7.71%
$63.65 million $1.48 million
Jan 31, 2026 $0.0₆515
-6.57%
$69.03 million $1.93 million
Jan 30, 2026 $0.0₆552
-3.52%
$73.88 million $1.71 million
Jan 29, 2026 $0.0₆572
-5.64%
$76.56 million $1.93 million
Jan 28, 2026 $0.0₆606
-0.96%
$81.16 million $1.45 million
Jan 27, 2026 $0.0₆612
+1.12%
$81.52 million $1.22 million
Jan 26, 2026 $0.0₆605
+2.66%
$80.62 million $1.38 million
Jan 25, 2026 $0.0₆589
-3.14%
$78.53 million $1.71 million
Jan 24, 2026 $0.0₆608
-6.02%
$81.07 million $1.7 million
Jan 23, 2026 $0.0₆647
+3.61%
$86.22 million $1.44 million
Jan 22, 2026 $0.0₆625
-4.71%
$83.26 million $1.49 million
Jan 21, 2026 $0.0₆656
+2.22%
$87.35 million $1.74 million
Jan 20, 2026 $0.0₆641
-7.35%
$85.34 million $1.98 million
Jan 19, 2026 $0.0₆692
-2.49%
$92.12 million $1.53 million
Jan 18, 2026 $0.0₆71
-1.34%
$94.46 million $1.47 million
Jan 17, 2026 $0.0₆72
-0.28%
$95.74 million $1.01 million
Jan 16, 2026 $0.0₆722
-0.64%
$95.99 million $1.03 million