QUBIC Historical Data

QUBIC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.0₆793
-4.89%
$ 101.36 million $ 2.59 million
Nov 24, 2025 $ 0.0₆844
+1.32%
$ 105.62 million $ 2.34 million
Nov 23, 2025 $ 0.0₆856
+9.48%
$ 105.53 million $ 2.58 million
Nov 22, 2025 $ 0.0₆789
-2.36%
$ 99.04 million $ 1.86 million
Nov 21, 2025 $ 0.0₆797
-1.91%
$ 102.45 million $ 2.47 million
Nov 20, 2025 $ 0.0₆844
-2.41%
$ 102.96 million $ 2.51 million
Nov 19, 2025 $ 0.0₆864
-2.85%
$ 109.76 million $ 2.41 million
Nov 18, 2025 $ 0.0₆893
+8.27%
$ 112.57 million $ 2.93 million
Nov 17, 2025 $ 0.0₆825
-3.56%
$ 104.39 million $ 1.98 million
Nov 16, 2025 $ 0.0₆845
-4.66%
$ 108.24 million $ 2.23 million
Nov 15, 2025 $ 0.0₆886
+2.51%
$ 112.17 million $ 1.92 million
Nov 14, 2025 $ 0.0₆862
-6.29%
$ 109.31 million $ 2.94 million
Nov 13, 2025 $ 0.0₆904
-2.45%
$ 116.39 million $ 2.54 million
Nov 12, 2025 $ 0.0₆931
-3.37%
$ 117.23 million $ 2.13 million
Nov 11, 2025 $ 0.0₆964
-7.60%
$ 121.87 million $ 2.64 million
Nov 10, 2025 $ 0.0₅104
+3.08%
$ 131.89 million $ 2.72 million
Nov 9, 2025 $ 0.0₅101
+1.96%
$ 127.97 million $ 2.68 million
Nov 8, 2025 $ 0.0₆992
-10.63%
$ 125.48 million $ 2.78 million
Nov 7, 2025 $ 0.0₅111
+15.76%
$ 140.41 million $ 3.77 million
Nov 6, 2025 $ 0.0₆959
-12.58%
$ 121.3 million $ 3.35 million
Nov 5, 2025 $ 0.0₅11
+6.71%
$ 138.75 million $ 3.22 million
Nov 4, 2025 $ 0.0₅103
-0.82%
$ 130.07 million $ 4.24 million
Nov 3, 2025 $ 0.0₅104
-13.25%
$ 131.12 million $ 4.87 million
Nov 2, 2025 $ 0.0₅119
+0.40%
$ 151.24 million $ 3.5 million
Nov 1, 2025 $ 0.0₅119
-0.76%
$ 150.42 million $ 2.57 million
Oct 31, 2025 $ 0.0₅123
-2.26%
$ 151.57 million $ 3.16 million
Oct 30, 2025 $ 0.0₅125
-7.12%
$ 128.04 million $ 3.44 million
Oct 29, 2025 $ 0.0₅134
+1.47%
$ 136.81 million $ 3.05 million
Oct 28, 2025 $ 0.0₅132
-3.81%
$ 134.83 million $ 2.06 million
Oct 27, 2025 $ 0.0₅137
-4.33%
$ 140.15 million $ 1.87 million
Oct 26, 2025 $ 0.0₅144
+3.85%
$ 146.49 million $ 2.18 million
Oct 25, 2025 $ 0.0₅138
-0.11%
$ 141.06 million $ 1.68 million
Oct 24, 2025 $ 0.0₅139
+5.49%
$ 141.22 million $ 2.63 million
Oct 23, 2025 $ 0.0₅132
+0.73%
$ 134.45 million $ 2.71 million
Oct 22, 2025 $ 0.0₅13
-4.58%
$ 133.58 million $ 2.77 million
Oct 21, 2025 $ 0.0₅137
-3.98%
$ 138.8 million $ 3.19 million
Oct 20, 2025 $ 0.0₅143
-1.95%
$ 145.51 million $ 3.02 million
Oct 19, 2025 $ 0.0₅147
+3.14%
$ 148.42 million $ 2.27 million
Oct 18, 2025 $ 0.0₅142
-1.97%
$ 145.14 million $ 2.5 million
Oct 17, 2025 $ 0.0₅147
+0.50%
$ 147.96 million $ 3.38 million
Oct 16, 2025 $ 0.0₅145
-4.13%
$ 148.74 million $ 3.51 million
Oct 15, 2025 $ 0.0₅151
-3.27%
$ 154.44 million $ 4.92 million
Oct 14, 2025 $ 0.0₅157
-3.36%
$ 159.62 million $ 3.64 million
Oct 13, 2025 $ 0.0₅162
+2.77%
$ 165.18 million $ 3.01 million
Oct 12, 2025 $ 0.0₅158
+13.68%
$ 160.7 million $ 4.36 million
Oct 11, 2025 $ 0.0₅139
-5.80%
$ 141.05 million $ 5.77 million
Oct 10, 2025 $ 0.0₅147
-8.59%
$ 148.5 million $ 5.4 million
Oct 9, 2025 $ 0.0₅161
-5.29%
$ 164.23 million $ 4.12 million
Oct 8, 2025 $ 0.0₅17
-7.71%
$ 173.34 million $ 3.9 million
Oct 7, 2025 $ 0.0₅184
+0.91%
$ 187.87 million $ 3.7 million