Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QUBIC Historical Data

QUBIC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31, 1 PM $0.0₆4
-0.25%
$58.53 million $774,124
Oct 31, 12 PM $0.0₆401
-0.04%
$58.68 million $778,412
Oct 31, 11 AM $0.0₆401
-0.32%
$58.7 million $811,371
Oct 31, 10 AM $0.0₆403
+0.23%
$58.89 million $808,330
Oct 31, 9 AM $0.0₆402
-1.00%
$58.76 million $807,144
Oct 31, 8 AM $0.0₆406
+2.99%
$59.35 million $808,718
Oct 31, 7 AM $0.0₆394
+0.07%
$57.62 million $751,406
Oct 31, 6 AM $0.0₆394
-0.57%
$57.58 million $777,654
Oct 31, 5 AM $0.0₆396
+0.92%
$57.91 million $772,432
Oct 31, 4 AM $0.0₆393
-1.19%
$57.42 million $790,839
Oct 31, 3 AM $0.0₆397
-0.06%
$58.11 million $807,730
Oct 31, 2 AM $0.0₆398
+0.00%
$58.17 million $799,709
Oct 31, 1 AM $0.0₆398
-0.05%
$58.17 million $803,114
Oct 31, 12 AM $0.0₆398
-0.24%
$58.2 million $806,319
Oct 30, 11 PM $0.0₆399
+0.18%
$58.34 million $822,063
Oct 30, 10 PM $0.0₆398
-0.63%
$58.24 million $835,041
Oct 30, 9 PM $0.0₆401
+0.95%
$58.61 million $839,365
Oct 30, 8 PM $0.0₆397
+1.08%
$58.05 million $855,494
Oct 30, 7 PM $0.0₆393
-0.09%
$57.43 million $873,247
Oct 30, 6 PM $0.0₆393
+0.22%
$57.48 million $907,256
Oct 30, 5 PM $0.0₆392
+0.12%
$57.36 million $893,261
Oct 30, 4 PM $0.0₆392
+0.23%
$57.29 million $898,404
Oct 30, 3 PM $0.0₆391
-0.21%
$57.16 million $891,502
Oct 30, 2 PM $0.0₆392
-0.01%
$57.29 million $981,168
Oct 30, 1 PM $0.0₆392
-0.01%
$57.29 million $978,797
Oct 30, 12 PM $0.0₆392
-1.75%
$57.3 million $971,183
Oct 30, 11 AM $0.0₆399
-0.66%
$58.32 million $948,731
Oct 30, 10 AM $0.0₆401
+0.29%
$58.7 million $940,425
Oct 30, 9 AM $0.0₆4
-0.88%
$58.52 million $948,093
Oct 30, 8 AM $0.0₆404
+1.23%
$59.04 million $933,071
Oct 30, 7 AM $0.0₆399
-0.48%
$58.32 million $926,689
Oct 30, 6 AM $0.0₆401
+0.69%
$58.6 million $905,197
Oct 30, 5 AM $0.0₆398
-0.70%
$58.2 million $906,888
Oct 30, 4 AM $0.0₆401
-0.40%
$58.61 million $900,915
Oct 30, 3 AM $0.0₆402
-0.14%
$58.84 million $880,850
Oct 30, 2 AM $0.0₆403
+1.05%
$58.92 million $800,474
Oct 30, 1 AM $0.0₆399
+0.01%
$58.31 million $802,194
Oct 30, 12 AM $0.0₆399
-1.77%
$58.3 million $802,892
Oct 29, 11 PM $0.0₆406
+0.76%
$59.34 million $791,425
Oct 29, 10 PM $0.0₆403
-0.93%
$58.9 million $843,672
Oct 29, 9 PM $0.0₆406
-1.72%
$59.44 million $843,037
Oct 29, 8 PM $0.0₆413
-3.80%
$60.47 million $819,937
Oct 29, 7 PM $0.0₆43
+2.33%
$62.86 million $792,703
Oct 29, 6 PM $0.0₆42
-0.36%
$61.43 million $750,042
Oct 29, 5 PM $0.0₆422
+1.06%
$61.65 million $747,490
Oct 29, 4 PM $0.0₆417
-0.24%
$61.01 million $735,288
Oct 29, 3 PM $0.0₆418
-0.24%
$61.15 million $735,703
Oct 29, 2 PM $0.0₆419
-0.46%
$61.22 million $737,905
Oct 29, 1 PM $0.0₆421
+0.36%
$61.53 million $749,499
Oct 29, 12 PM $0.0₆419
-1.59%
$61.31 million $742,132