QUBIC Historical Data

QUBIC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 0.0₆832
+0.02%
$ 113.79 million $ 1.92 million
Apr 10, 7 PM $ 0.0₆831
-0.65%
$ 113.76 million $ 1.91 million
Apr 10, 6 PM $ 0.0₆837
+1.21%
$ 114.51 million $ 1.89 million
Apr 10, 5 PM $ 0.0₆827
-0.38%
$ 113.13 million $ 1.86 million
Apr 10, 4 PM $ 0.0₆83
+0.15%
$ 113.55 million $ 1.89 million
Apr 10, 3 PM $ 0.0₆829
+0.06%
$ 113.38 million $ 1.89 million
Apr 10, 2 PM $ 0.0₆828
+0.16%
$ 113.32 million $ 1.88 million
Apr 10, 1 PM $ 0.0₆827
+0.34%
$ 113.14 million $ 1.88 million
Apr 10, 12 PM $ 0.0₆824
+0.62%
$ 112.76 million $ 1.89 million
Apr 10, 11 AM $ 0.0₆819
-0.85%
$ 112.06 million $ 1.93 million
Apr 10, 10 AM $ 0.0₆826
+0.64%
$ 113.02 million $ 1.96 million
Apr 10, 9 AM $ 0.0₆821
-0.85%
$ 112.3 million $ 1.96 million
Apr 10, 8 AM $ 0.0₆828
-0.25%
$ 113.26 million $ 1.78 million
Apr 10, 7 AM $ 0.0₆83
-0.65%
$ 113.55 million $ 1.75 million
Apr 10, 6 AM $ 0.0₆835
-0.99%
$ 114.29 million $ 1.7 million
Apr 10, 5 AM $ 0.0₆844
+0.37%
$ 115.43 million $ 1.69 million
Apr 10, 4 AM $ 0.0₆841
-0.33%
$ 115.01 million $ 1.69 million
Apr 10, 3 AM $ 0.0₆843
-0.01%
$ 115.39 million $ 1.71 million
Apr 10, 2 AM $ 0.0₆843
-0.69%
$ 115.4 million $ 1.69 million
Apr 10, 1 AM $ 0.0₆849
+1.11%
$ 116.19 million $ 1.69 million
Apr 10, 12 AM $ 0.0₆84
-1.66%
$ 114.91 million $ 1.65 million
Apr 9, 11 PM $ 0.0₆854
+0.52%
$ 116.85 million $ 1.63 million
Apr 9, 10 PM $ 0.0₆85
+1.05%
$ 116.24 million $ 1.6 million
Apr 9, 9 PM $ 0.0₆841
+1.61%
$ 115.06 million $ 1.53 million
Apr 9, 8 PM $ 0.0₆827
-0.01%
$ 113.23 million $ 1.49 million
Apr 9, 7 PM $ 0.0₆828
-0.29%
$ 113.24 million $ 1.53 million
Apr 9, 6 PM $ 0.0₆83
-1.10%
$ 113.57 million $ 1.53 million
Apr 9, 5 PM $ 0.0₆839
+0.80%
$ 114.83 million $ 1.52 million
Apr 9, 4 PM $ 0.0₆833
+0.14%
$ 113.92 million $ 1.49 million
Apr 9, 3 PM $ 0.0₆831
-0.50%
$ 113.76 million $ 1.48 million
Apr 9, 2 PM $ 0.0₆836
-0.04%
$ 114.33 million $ 1.51 million
Apr 9, 1 PM $ 0.0₆836
-0.43%
$ 114.37 million $ 1.55 million
Apr 9, 12 PM $ 0.0₆839
+1.16%
$ 114.87 million $ 1.53 million
Apr 9, 11 AM $ 0.0₆83
+0.63%
$ 113.55 million $ 1.5 million
Apr 9, 10 AM $ 0.0₆825
-0.05%
$ 112.84 million $ 1.47 million
Apr 9, 9 AM $ 0.0₆825
-0.06%
$ 112.9 million $ 1.53 million
Apr 9, 8 AM $ 0.0₆826
-0.13%
$ 112.97 million $ 1.56 million
Apr 9, 7 AM $ 0.0₆827
-0.07%
$ 113.12 million $ 1.6 million
Apr 9, 6 AM $ 0.0₆827
-0.11%
$ 113.2 million $ 1.62 million
Apr 9, 5 AM $ 0.0₆828
+0.25%
$ 113.32 million $ 1.67 million
Apr 9, 4 AM $ 0.0₆826
-0.82%
$ 113.04 million $ 1.7 million
Apr 9, 3 AM $ 0.0₆833
-0.31%
$ 113.97 million $ 1.71 million
Apr 9, 2 AM $ 0.0₆836
+1.14%
$ 114.32 million $ 1.73 million
Apr 9, 1 AM $ 0.0₆826
-0.05%
$ 113.03 million $ 1.75 million
Apr 9, 12 AM $ 0.0₆826
-3.58%
$ 113.09 million $ 1.77 million
Apr 8, 11 PM $ 0.0₆857
-0.17%
$ 117.28 million $ 1.78 million
Apr 8, 10 PM $ 0.0₆859
-0.29%
$ 117.48 million $ 1.88 million
Apr 8, 9 PM $ 0.0₆861
-0.31%
$ 117.82 million $ 2.01 million
Apr 8, 8 PM $ 0.0₆864
+1.42%
$ 118.18 million $ 2.04 million
Apr 8, 7 PM $ 0.0₆852
+1.17%
$ 116.53 million $ 2.03 million