QUBIC Historical Data

QUBIC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 AM $ 0.0₆469
-0.37%
$ 65.72 million $ 968,921
Jul 22, 8 AM $ 0.0₆471
-0.82%
$ 65.96 million $ 958,296
Jul 22, 7 AM $ 0.0₆475
+1.47%
$ 66.51 million $ 969,247
Jul 22, 6 AM $ 0.0₆468
+1.65%
$ 65.55 million $ 966,595
Jul 22, 5 AM $ 0.0₆46
-0.60%
$ 64.48 million $ 930,575
Jul 22, 4 AM $ 0.0₆463
+0.53%
$ 64.87 million $ 934,537
Jul 22, 3 AM $ 0.0₆461
-0.53%
$ 64.52 million $ 898,217
Jul 22, 2 AM $ 0.0₆463
+0.48%
$ 64.87 million $ 895,298
Jul 22, 1 AM $ 0.0₆461
-0.13%
$ 64.56 million $ 886,744
Jul 22, 12 AM $ 0.0₆461
+0.04%
$ 64.64 million $ 890,552
Jul 21, 11 PM $ 0.0₆461
-0.02%
$ 64.61 million $ 898,795
Jul 21, 10 PM $ 0.0₆461
+0.20%
$ 64.63 million $ 895,208
Jul 21, 9 PM $ 0.0₆46
-0.08%
$ 64.5 million $ 889,366
Jul 21, 8 PM $ 0.0₆461
+0.14%
$ 64.55 million $ 880,865
Jul 21, 7 PM $ 0.0₆46
-0.57%
$ 64.46 million $ 853,827
Jul 21, 6 PM $ 0.0₆463
+0.26%
$ 64.83 million $ 823,069
Jul 21, 5 PM $ 0.0₆462
+0.22%
$ 64.66 million $ 825,942
Jul 21, 4 PM $ 0.0₆461
-0.73%
$ 64.52 million $ 813,889
Jul 21, 3 PM $ 0.0₆464
+0.30%
$ 64.99 million $ 811,380
Jul 21, 2 PM $ 0.0₆463
-0.83%
$ 64.8 million $ 805,844
Jul 21, 1 PM $ 0.0₆466
+1.13%
$ 65.34 million $ 778,334
Jul 21, 12 PM $ 0.0₆461
+1.13%
$ 64.61 million $ 749,050
Jul 21, 11 AM $ 0.0₆456
-1.13%
$ 63.88 million $ 761,667
Jul 21, 10 AM $ 0.0₆461
-0.36%
$ 64.62 million $ 738,335
Jul 21, 9 AM $ 0.0₆463
+0.23%
$ 64.85 million $ 729,726
Jul 21, 8 AM $ 0.0₆462
+0.19%
$ 64.7 million $ 728,406
Jul 21, 7 AM $ 0.0₆461
+2.42%
$ 64.58 million $ 699,069
Jul 21, 6 AM $ 0.0₆45
-0.07%
$ 63.05 million $ 674,993
Jul 21, 5 AM $ 0.0₆45
+0.71%
$ 63.09 million $ 668,044
Jul 21, 4 AM $ 0.0₆447
-0.29%
$ 62.65 million $ 660,781
Jul 21, 3 AM $ 0.0₆449
+1.01%
$ 62.83 million $ 676,284
Jul 21, 2 AM $ 0.0₆444
+0.10%
$ 62.2 million $ 672,467
Jul 21, 1 AM $ 0.0₆444
+0.21%
$ 62.13 million $ 687,330
Jul 21, 12 AM $ 0.0₆443
-0.73%
$ 62 million $ 683,124
Jul 20, 11 PM $ 0.0₆446
+0.03%
$ 62.46 million $ 673,493
Jul 20, 10 PM $ 0.0₆446
+0.10%
$ 62.43 million $ 678,047
Jul 20, 9 PM $ 0.0₆445
-0.56%
$ 62.37 million $ 673,039
Jul 20, 8 PM $ 0.0₆448
+0.35%
$ 62.72 million $ 674,918
Jul 20, 7 PM $ 0.0₆446
-0.20%
$ 62.5 million $ 681,494
Jul 20, 6 PM $ 0.0₆447
+0.75%
$ 62.63 million $ 681,968
Jul 20, 5 PM $ 0.0₆444
-0.22%
$ 62.16 million $ 667,649
Jul 20, 4 PM $ 0.0₆445
+0.18%
$ 62.3 million $ 677,567
Jul 20, 3 PM $ 0.0₆444
+0.36%
$ 62.19 million $ 675,548
Jul 20, 2 PM $ 0.0₆442
-0.73%
$ 61.96 million $ 673,060
Jul 20, 1 PM $ 0.0₆446
+0.09%
$ 62.42 million $ 676,297
Jul 20, 12 PM $ 0.0₆445
+1.30%
$ 62.36 million $ 674,083
Jul 20, 11 AM $ 0.0₆44
+0.15%
$ 61.57 million $ 646,276
Jul 20, 10 AM $ 0.0₆439
+0.59%
$ 61.47 million $ 649,582
Jul 20, 9 AM $ 0.0₆436
+0.63%
$ 61.11 million $ 636,677
Jul 20, 8 AM $ 0.0₆434
-0.81%
$ 60.73 million $ 641,286