Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QUBIC Historical Data

QUBIC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 3 PM $0.0₆393
+0.18%
$55.82 million $768,523
Sep 14, 2 PM $0.0₆392
-0.79%
$55.72 million $765,888
Sep 14, 1 PM $0.0₆395
+0.15%
$56.16 million $767,645
Sep 14, 12 PM $0.0₆394
+0.66%
$56.08 million $758,604
Sep 14, 11 AM $0.0₆392
+0.51%
$55.71 million $759,681
Sep 14, 10 AM $0.0₆39
+0.08%
$55.43 million $740,791
Sep 14, 9 AM $0.0₆389
-0.02%
$55.38 million $742,758
Sep 14, 8 AM $0.0₆39
+0.27%
$55.39 million $743,186
Sep 14, 7 AM $0.0₆388
+0.14%
$55.25 million $745,773
Sep 14, 6 AM $0.0₆388
-1.85%
$55.17 million $735,667
Sep 14, 5 AM $0.0₆395
+0.16%
$56.21 million $705,996
Sep 14, 4 AM $0.0₆395
-0.21%
$56.12 million $708,667
Sep 14, 3 AM $0.0₆395
-0.06%
$56.24 million $713,271
Sep 14, 2 AM $0.0₆396
+0.04%
$56.27 million $721,959
Sep 14, 1 AM $0.0₆396
+0.22%
$56.25 million $722,483
Sep 14, 12 AM $0.0₆395
-0.23%
$56.13 million $723,587
Sep 13, 11 PM $0.0₆396
+1.25%
$56.25 million $725,745
Sep 13, 10 PM $0.0₆391
-0.61%
$55.56 million $715,656
Sep 13, 9 PM $0.0₆393
-0.84%
$55.9 million $715,932
Sep 13, 8 PM $0.0₆396
-0.07%
$56.37 million $715,081
Sep 13, 7 PM $0.0₆397
-0.08%
$56.41 million $728,130
Sep 13, 6 PM $0.0₆397
-0.32%
$56.46 million $729,726
Sep 13, 5 PM $0.0₆398
-0.05%
$56.64 million $727,466
Sep 13, 4 PM $0.0₆399
+0.09%
$56.67 million $740,474
Sep 13, 3 PM $0.0₆398
-0.25%
$56.62 million $747,880
Sep 13, 2 PM $0.0₆399
+0.73%
$56.77 million $759,657
Sep 13, 1 PM $0.0₆396
+0.20%
$56.36 million $765,524
Sep 13, 12 PM $0.0₆396
-0.27%
$56.24 million $783,558
Sep 13, 11 AM $0.0₆397
+0.43%
$56.39 million $790,358
Sep 13, 10 AM $0.0₆395
+1.18%
$56.15 million $834,160
Sep 13, 9 AM $0.0₆39
+0.79%
$55.48 million $861,913
Sep 13, 8 AM $0.0₆387
-0.03%
$55.04 million $983,354
Sep 13, 7 AM $0.0₆387
-0.52%
$55.06 million $992,308
Sep 13, 6 AM $0.0₆389
-0.48%
$55.35 million $1.01 million
Sep 13, 5 AM $0.0₆391
+0.26%
$55.62 million $1.04 million
Sep 13, 4 AM $0.0₆39
-0.45%
$55.47 million $1.04 million
Sep 13, 3 AM $0.0₆392
+1.22%
$55.72 million $1.03 million
Sep 13, 2 AM $0.0₆387
-0.50%
$55.05 million $1.02 million
Sep 13, 1 AM $0.0₆389
+0.14%
$55.33 million $1.01 million
Sep 13, 12 AM $0.0₆389
+0.49%
$55.26 million $1.02 million
Sep 12, 11 PM $0.0₆387
+0.02%
$54.99 million $1.04 million
Sep 12, 10 PM $0.0₆387
-0.13%
$54.98 million $1.05 million
Sep 12, 9 PM $0.0₆387
-0.62%
$55.05 million $1.07 million
Sep 12, 8 PM $0.0₆389
+0.00%
$55.39 million $1.08 million
Sep 12, 7 PM $0.0₆39
-0.62%
$55.39 million $1.08 million
Sep 12, 6 PM $0.0₆392
-1.43%
$55.73 million $1.08 million
Sep 12, 5 PM $0.0₆398
+0.52%
$56.54 million $1.09 million
Sep 12, 4 PM $0.0₆396
+0.51%
$56.25 million $1.07 million
Sep 12, 3 PM $0.0₆394
+0.47%
$55.97 million $1.08 million
Sep 12, 2 PM $0.0₆392
+0.63%
$55.7 million $1.07 million