QUBIC Historical Data

QUBIC Page 5
Download
Date Close Price change Market cap Trading volume
7:47 PM $ 0.0₆444
-0.12%
$ 61.56 million $ 1.12 million
7:46 PM $ 0.0₆445
+0.03%
$ 61.56 million $ 1.13 million
7:45 PM $ 0.0₆445
+0.00%
$ 61.56 million $ 1.13 million
7:44 PM $ 0.0₆445
+0.14%
$ 61.63 million $ 1.13 million
7:43 PM $ 0.0₆444
-0.08%
$ 61.63 million $ 1.13 million
7:42 PM $ 0.0₆444
+0.19%
$ 61.63 million $ 1.13 million
7:41 PM $ 0.0₆444
+0.00%
$ 61.63 million $ 1.12 million
7:40 PM $ 0.0₆444
-0.03%
$ 61.63 million $ 1.19 million
7:39 PM $ 0.0₆444
+0.11%
$ 61.52 million $ 1.12 million
7:38 PM $ 0.0₆443
+0.03%
$ 61.52 million $ 1.13 million
7:37 PM $ 0.0₆443
+0.00%
$ 61.52 million $ 1.13 million
7:36 PM $ 0.0₆443
+0.06%
$ 61.52 million $ 1.13 million
7:35 PM $ 0.0₆443
+0.00%
$ 61.52 million $ 1.13 million
7:34 PM $ 0.0₆443
-0.07%
$ 61.4 million $ 1.13 million
7:33 PM $ 0.0₆443
+0.02%
$ 61.4 million $ 1.13 million
7:32 PM $ 0.0₆443
+0.00%
$ 61.4 million $ 1.13 million
7:31 PM $ 0.0₆443
+0.00%
$ 61.4 million $ 1.13 million
7:30 PM $ 0.0₆443
-0.03%
$ 61.4 million $ 1.13 million
7:29 PM $ 0.0₆443
-0.04%
$ 61.45 million $ 1.14 million
7:28 PM $ 0.0₆443
-0.08%
$ 61.45 million $ 1.14 million
7:27 PM $ 0.0₆444
+0.04%
$ 61.45 million $ 1.14 million
7:26 PM $ 0.0₆444
+0.05%
$ 61.45 million $ 1.14 million
7:25 PM $ 0.0₆443
-0.01%
$ 61.45 million $ 1.14 million
7:24 PM $ 0.0₆444
+0.39%
$ 61.6 million $ 1.21 million
7:23 PM $ 0.0₆443
+0.02%
$ 61.6 million $ 1.21 million
7:22 PM $ 0.0₆443
+0.26%
$ 61.6 million $ 1.21 million
7:21 PM $ 0.0₆441
+0.02%
$ 61.6 million $ 1.21 million
7:20 PM $ 0.0₆441
-0.02%
$ 61.6 million $ 1.21 million
7:19 PM $ 0.0₆441
-0.05%
$ 61.17 million $ 1.21 million
7:18 PM $ 0.0₆442
+0.09%
$ 61.17 million $ 1.21 million
7:17 PM $ 0.0₆441
-0.02%
$ 61.17 million $ 1.22 million
7:16 PM $ 0.0₆441
-0.02%
$ 61.17 million $ 1.22 million
7:15 PM $ 0.0₆441
+0.02%
$ 61.17 million $ 1.22 million
7:14 PM $ 0.0₆441
+0.02%
$ 61.16 million $ 1.22 million
7:13 PM $ 0.0₆441
-0.01%
$ 61.16 million $ 1.22 million
7:12 PM $ 0.0₆441
+0.04%
$ 61.16 million $ 1.22 million
7:11 PM $ 0.0₆441
-0.02%
$ 61.16 million $ 1.23 million
7:10 PM $ 0.0₆441
-0.01%
$ 61.16 million $ 1.23 million
7:09 PM $ 0.0₆441
-0.09%
$ 61.14 million $ 1.24 million
7:08 PM $ 0.0₆441
-0.01%
$ 61.14 million $ 1.24 million
7:07 PM $ 0.0₆442
-0.08%
$ 61.14 million $ 1.24 million
7:06 PM $ 0.0₆442
+0.03%
$ 61.14 million $ 1.24 million
7:05 PM $ 0.0₆442
-0.01%
$ 61.14 million $ 1.24 million
7:04 PM $ 0.0₆442
+0.13%
$ 61.23 million $ 1.24 million
7:03 PM $ 0.0₆441
-0.06%
$ 61.23 million $ 1.24 million
7:02 PM $ 0.0₆441
+0.00%
$ 61.23 million $ 1.24 million
7:01 PM $ 0.0₆441
+0.00%
$ 61.23 million $ 1.24 million
7:00 PM $ 0.0₆441
+0.09%
$ 61.23 million $ 1.24 million
6:59 PM $ 0.0₆441
+0.08%
$ 61.14 million $ 1.24 million
6:58 PM $ 0.0₆441
+0.07%
$ 61.14 million $ 1.24 million