QUBIC Historical Data

QUBIC Page 50
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 0.0₆495
-2.61%
$ 67.25 million $ 1 million
Mar 6, 1 PM $ 0.0₆508
+1.85%
$ 69.05 million $ 1.01 million
Mar 6, 12 PM $ 0.0₆499
-0.42%
$ 67.8 million $ 993,734
Mar 6, 11 AM $ 0.0₆501
+1.84%
$ 68.09 million $ 987,114
Mar 6, 10 AM $ 0.0₆492
-0.75%
$ 66.86 million $ 959,671
Mar 6, 9 AM $ 0.0₆495
-0.53%
$ 67.36 million $ 970,480
Mar 6, 8 AM $ 0.0₆498
-0.19%
$ 67.72 million $ 989,533
Mar 6, 7 AM $ 0.0₆499
-0.11%
$ 67.85 million $ 1 million
Mar 6, 6 AM $ 0.0₆5
-0.04%
$ 67.93 million $ 1.02 million
Mar 6, 5 AM $ 0.0₆5
+1.05%
$ 67.92 million $ 1.06 million
Mar 6, 4 AM $ 0.0₆494
+0.69%
$ 67.22 million $ 1.05 million
Mar 6, 3 AM $ 0.0₆491
+0.10%
$ 66.76 million $ 1.05 million
Mar 6, 2 AM $ 0.0₆491
-1.54%
$ 66.69 million $ 1.05 million
Mar 6, 1 AM $ 0.0₆498
-0.44%
$ 67.74 million $ 1.02 million
Mar 6, 12 AM $ 0.0₆5
+1.50%
$ 68.04 million $ 1.05 million
Mar 5, 11 PM $ 0.0₆493
+0.38%
$ 67.03 million $ 1.07 million
Mar 5, 10 PM $ 0.0₆491
-0.84%
$ 66.78 million $ 1.09 million
Mar 5, 9 PM $ 0.0₆495
-0.50%
$ 67.34 million $ 1.11 million
Mar 5, 8 PM $ 0.0₆498
-0.04%
$ 67.68 million $ 1.13 million
Mar 5, 7 PM $ 0.0₆498
-0.77%
$ 67.71 million $ 1.15 million
Mar 5, 6 PM $ 0.0₆502
-0.21%
$ 68.23 million $ 1.16 million
Mar 5, 5 PM $ 0.0₆503
-0.87%
$ 68.38 million $ 1.18 million
Mar 5, 4 PM $ 0.0₆507
+0.90%
$ 68.98 million $ 1.18 million
Mar 5, 3 PM $ 0.0₆503
-0.16%
$ 68.37 million $ 1.18 million
Mar 5, 2 PM $ 0.0₆504
-1.11%
$ 68.48 million $ 1.18 million
Mar 5, 1 PM $ 0.0₆509
+0.22%
$ 69.24 million $ 1.19 million
Mar 5, 12 PM $ 0.0₆508
+0.71%
$ 69.09 million $ 1.21 million
Mar 5, 11 AM $ 0.0₆505
+0.46%
$ 68.6 million $ 1.3 million
Mar 5, 10 AM $ 0.0₆502
-0.71%
$ 68.29 million $ 1.34 million
Mar 5, 9 AM $ 0.0₆506
+3.06%
$ 68.78 million $ 1.35 million
Mar 5, 8 AM $ 0.0₆491
-1.36%
$ 66.74 million $ 1.37 million
Mar 5, 7 AM $ 0.0₆498
-2.12%
$ 67.66 million $ 1.39 million
Mar 5, 6 AM $ 0.0₆508
-0.69%
$ 69.12 million $ 1.39 million
Mar 5, 5 AM $ 0.0₆512
-0.68%
$ 69.6 million $ 1.34 million
Mar 5, 4 AM $ 0.0₆515
+0.00%
$ 70.07 million $ 1.34 million
Mar 5, 3 AM $ 0.0₆515
-0.33%
$ 70.07 million $ 1.34 million
Mar 5, 2 AM $ 0.0₆517
+0.08%
$ 70.31 million $ 1.35 million
Mar 5, 1 AM $ 0.0₆517
-0.73%
$ 70.25 million $ 1.36 million
Mar 5, 12 AM $ 0.0₆52
+0.27%
$ 70.77 million $ 1.33 million
Mar 4, 11 PM $ 0.0₆519
-2.16%
$ 70.58 million $ 1.31 million
Mar 4, 10 PM $ 0.0₆531
+0.25%
$ 72.14 million $ 1.29 million
Mar 4, 9 PM $ 0.0₆529
+0.53%
$ 71.95 million $ 1.19 million
Mar 4, 8 PM $ 0.0₆526
+0.48%
$ 71.57 million $ 1.16 million
Mar 4, 7 PM $ 0.0₆524
+2.67%
$ 71.23 million $ 1.13 million
Mar 4, 6 PM $ 0.0₆51
+1.92%
$ 69.38 million $ 1.11 million
Mar 4, 5 PM $ 0.0₆501
-0.08%
$ 68.07 million $ 1.14 million
Mar 4, 4 PM $ 0.0₆501
-0.39%
$ -- $ 1.15 million
Mar 4, 1 PM $ 0.0₆502
-0.43%
$ 67.89 million $ 1.14 million
Mar 4, 12 PM $ 0.0₆504
+2.44%
$ 68.18 million $ 1.07 million
Mar 4, 11 AM $ 0.0₆492
+0.83%
$ 66.56 million $ 1.07 million