Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QUBIC Historical Data

QUBIC Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 5 PM $0.0₆416
-0.33%
$58.6 million $743,606
Jul 31, 4 PM $0.0₆417
-0.37%
$58.8 million $745,122
Jul 31, 3 PM $0.0₆419
+0.55%
$59.02 million $747,010
Jul 31, 2 PM $0.0₆417
-0.53%
$58.69 million $733,870
Jul 31, 1 PM $0.0₆419
+0.95%
$59.01 million $722,629
Jul 31, 12 PM $0.0₆415
+0.25%
$58.45 million $723,401
Jul 31, 11 AM $0.0₆414
-0.19%
$58.3 million $731,333
Jul 31, 10 AM $0.0₆415
-0.23%
$58.42 million $732,229
Jul 31, 9 AM $0.0₆416
-0.65%
$58.55 million $799,437
Jul 31, 8 AM $0.0₆418
+0.05%
$58.93 million $843,263
Jul 31, 7 AM $0.0₆418
+0.51%
$58.9 million $854,350
Jul 31, 6 AM $0.0₆416
+0.23%
$58.61 million $850,922
Jul 31, 5 AM $0.0₆415
+0.04%
$58.47 million $870,626
Jul 31, 4 AM $0.0₆415
+0.09%
$58.45 million $876,448
Jul 31, 3 AM $0.0₆414
+0.11%
$58.4 million $867,125
Jul 31, 2 AM $0.0₆414
-0.38%
$58.33 million $896,043
Jul 31, 1 AM $0.0₆416
+0.84%
$58.55 million $912,054
Jul 31, 12 AM $0.0₆412
-0.05%
$58.06 million $927,897
Jul 30, 11 PM $0.0₆412
-0.06%
$58.09 million $928,565
Jul 30, 10 PM $0.0₆412
-0.16%
$58.12 million $927,994
Jul 30, 9 PM $0.0₆413
-0.60%
$58.22 million $925,723
Jul 30, 8 PM $0.0₆416
-0.05%
$58.57 million $917,197
Jul 30, 7 PM $0.0₆416
-0.51%
$58.6 million $944,049
Jul 30, 6 PM $0.0₆418
-0.16%
$58.9 million $947,665
Jul 30, 5 PM $0.0₆419
+0.02%
$58.99 million $942,322
Jul 30, 4 PM $0.0₆419
-0.74%
$58.98 million $949,226
Jul 30, 3 PM $0.0₆422
-0.27%
$59.42 million $949,185
Jul 30, 2 PM $0.0₆423
+0.04%
$59.58 million $953,480
Jul 30, 1 PM $0.0₆423
+0.63%
$59.55 million $960,548
Jul 30, 12 PM $0.0₆42
-0.67%
$59.18 million $955,354
Jul 30, 11 AM $0.0₆423
-0.51%
$59.58 million $938,236
Jul 30, 10 AM $0.0₆425
+2.25%
$59.88 million $942,255
Jul 30, 9 AM $0.0₆416
+1.22%
$58.56 million $879,741
Jul 30, 8 AM $0.0₆411
-0.90%
$57.86 million $841,151
Jul 30, 7 AM $0.0₆414
+0.06%
$58.38 million $828,464
Jul 30, 6 AM $0.0₆414
+0.29%
$58.35 million $822,595
Jul 30, 5 AM $0.0₆413
-0.39%
$58.18 million $798,702
Jul 30, 4 AM $0.0₆415
+0.27%
$58.41 million $795,626
Jul 30, 3 AM $0.0₆413
-0.51%
$58.26 million $805,562
Jul 30, 2 AM $0.0₆416
-0.64%
$58.56 million $801,495
Jul 30, 1 AM $0.0₆418
-1.22%
$58.94 million $799,408
Jul 30, 12 AM $0.0₆423
+0.39%
$59.66 million $772,056
Jul 29, 11 PM $0.0₆422
-0.46%
$59.43 million $760,431
Jul 29, 10 PM $0.0₆424
+0.05%
$59.71 million $750,356
Jul 29, 9 PM $0.0₆424
-0.27%
$59.68 million $746,510
Jul 29, 8 PM $0.0₆425
-0.06%
$59.84 million $740,284
Jul 29, 7 PM $0.0₆425
-0.35%
$59.88 million $719,628
Jul 29, 6 PM $0.0₆426
+0.34%
$60.09 million $717,086
Jul 29, 5 PM $0.0₆425
+0.37%
$59.88 million $725,241
Jul 29, 4 PM $0.0₆423
+0.04%
$59.66 million $727,957