QUBIC Historical Data

QUBIC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 AM $ 0.0₆689
+0.03%
$ 91.15 million $ 1.05 million
Jan 10, 12 AM $ 0.0₆689
+0.55%
$ 91.14 million $ 1.08 million
Jan 9, 11 PM $ 0.0₆685
-0.14%
$ 90.63 million $ 1.06 million
Jan 9, 10 PM $ 0.0₆686
+0.18%
$ 90.76 million $ 1.07 million
Jan 9, 9 PM $ 0.0₆685
+0.53%
$ 90.6 million $ 1.09 million
Jan 9, 8 PM $ 0.0₆681
-0.08%
$ 90.12 million $ 1.05 million
Jan 9, 7 PM $ 0.0₆682
-0.10%
$ 90.2 million $ 1.08 million
Jan 9, 6 PM $ 0.0₆682
-1.45%
$ 90.29 million $ 1.14 million
Jan 9, 5 PM $ 0.0₆692
+0.28%
$ 91.63 million $ 1.13 million
Jan 9, 4 PM $ 0.0₆691
+0.13%
$ 91.45 million $ 1.14 million
Jan 9, 3 PM $ 0.0₆69
-0.17%
$ 91.26 million $ 1.14 million
Jan 9, 2 PM $ 0.0₆691
+0.05%
$ 91.42 million $ 1.13 million
Jan 9, 1 PM $ 0.0₆69
+0.89%
$ 91.35 million $ 1.15 million
Jan 9, 12 PM $ 0.0₆684
-1.45%
$ 90.57 million $ 1.19 million
Jan 9, 11 AM $ 0.0₆694
+0.54%
$ 91.91 million $ 1.16 million
Jan 9, 10 AM $ 0.0₆691
-0.32%
$ 91.37 million $ 1.16 million
Jan 9, 9 AM $ 0.0₆693
+0.58%
$ 91.69 million $ 1.15 million
Jan 9, 8 AM $ 0.0₆689
-0.41%
$ 91.16 million $ 1.15 million
Jan 9, 7 AM $ 0.0₆692
+0.20%
$ 91.53 million $ 1.13 million
Jan 9, 6 AM $ 0.0₆69
+1.42%
$ 91.35 million $ 1.16 million
Jan 9, 5 AM $ 0.0₆681
-0.21%
$ 90.07 million $ 1.15 million
Jan 9, 4 AM $ 0.0₆682
-0.04%
$ 90.26 million $ 1.16 million
Jan 9, 3 AM $ 0.0₆682
+1.17%
$ 90.3 million $ 1.18 million
Jan 9, 2 AM $ 0.0₆674
+0.19%
$ 89.26 million $ 1.17 million
Jan 9, 1 AM $ 0.0₆673
-0.34%
$ 89.09 million $ 1.2 million
Jan 9, 12 AM $ 0.0₆676
-2.09%
$ 89.4 million $ 1.18 million
Jan 8, 11 PM $ 0.0₆69
+1.11%
$ 91.29 million $ 1.22 million
Jan 8, 10 PM $ 0.0₆682
-0.04%
$ 90.3 million $ 1.28 million
Jan 8, 9 PM $ 0.0₆683
-0.74%
$ 90.34 million $ 1.26 million
Jan 8, 8 PM $ 0.0₆688
+1.35%
$ 91.01 million $ 1.27 million
Jan 8, 7 PM $ 0.0₆679
-2.22%
$ 89.8 million $ 1.26 million
Jan 8, 6 PM $ 0.0₆694
+0.85%
$ 92.04 million $ 1.17 million
Jan 8, 5 PM $ 0.0₆688
+0.26%
$ 91.07 million $ 1.23 million
Jan 8, 4 PM $ 0.0₆686
-0.05%
$ 90.82 million $ 1.24 million
Jan 8, 3 PM $ 0.0₆687
+0.50%
$ 90.85 million $ 1.33 million
Jan 8, 2 PM $ 0.0₆683
+0.85%
$ 91.22 million $ 1.36 million
Jan 8, 1 PM $ 0.0₆677
-0.32%
$ 89.65 million $ 1.36 million
Jan 8, 12 PM $ 0.0₆68
-0.65%
$ 90.03 million $ 1.39 million
Jan 8, 11 AM $ 0.0₆684
-1.03%
$ 90.53 million $ 1.55 million
Jan 8, 10 AM $ 0.0₆691
+0.00%
$ 91.46 million $ 1.64 million
Jan 8, 9 AM $ 0.0₆691
-0.86%
$ 91.46 million $ 1.65 million
Jan 8, 8 AM $ 0.0₆697
+0.11%
$ 92.25 million $ 1.69 million
Jan 8, 7 AM $ 0.0₆696
-1.49%
$ 92.15 million $ 1.69 million
Jan 8, 6 AM $ 0.0₆707
+0.20%
$ 93.54 million $ 1.66 million
Jan 8, 5 AM $ 0.0₆705
+1.20%
$ 93.17 million $ 1.66 million
Jan 8, 4 AM $ 0.0₆697
+1.58%
$ 92.25 million $ 1.68 million
Jan 8, 3 AM $ 0.0₆686
-0.74%
$ 90.86 million $ 1.69 million
Jan 8, 2 AM $ 0.0₆691
-1.01%
$ 91.56 million $ 1.7 million
Jan 8, 1 AM $ 0.0₆698
+0.12%
$ 92.43 million $ 1.68 million
Jan 8, 12 AM $ 0.0₆698
-0.94%
$ 92.32 million $ 1.69 million