Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QUBIC Historical Data

QUBIC Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 4 PM $0.0₆423
+0.04%
$59.66 million $727,957
Jul 29, 3 PM $0.0₆423
-0.29%
$59.64 million $743,836
Jul 29, 2 PM $0.0₆424
-0.12%
$59.81 million $752,200
Jul 29, 1 PM $0.0₆425
+0.59%
$59.88 million $744,272
Jul 29, 12 PM $0.0₆422
-0.17%
$59.36 million $764,653
Jul 29, 11 AM $0.0₆423
-0.21%
$59.46 million $770,175
Jul 29, 10 AM $0.0₆424
+0.11%
$59.59 million $773,597
Jul 29, 9 AM $0.0₆424
-0.88%
$59.52 million $760,356
Jul 29, 8 AM $0.0₆427
-0.45%
$60.05 million $745,024
Jul 29, 7 AM $0.0₆429
+0.68%
$60.33 million $754,050
Jul 29, 6 AM $0.0₆426
+1.05%
$59.92 million $776,922
Jul 29, 5 AM $0.0₆422
-0.39%
$59.29 million $779,394
Jul 29, 4 AM $0.0₆424
-1.07%
$59.52 million $775,918
Jul 29, 3 AM $0.0₆428
+1.13%
$60.17 million $832,658
Jul 29, 2 AM $0.0₆423
+1.69%
$59.49 million $810,085
Jul 29, 1 AM $0.0₆416
-0.49%
$58.5 million $856,464
Jul 29, 12 AM $0.0₆418
-0.12%
$58.79 million $871,296
Jul 28, 11 PM $0.0₆419
-0.59%
$58.86 million $910,101
Jul 28, 10 PM $0.0₆421
+0.18%
$59.21 million $914,074
Jul 28, 9 PM $0.0₆421
+0.92%
$59.1 million $923,096
Jul 28, 8 PM $0.0₆417
+0.08%
$58.57 million $912,447
Jul 28, 7 PM $0.0₆417
-0.03%
$58.52 million $915,829
Jul 28, 6 PM $0.0₆417
-1.16%
$58.53 million $959,929
Jul 28, 5 PM $0.0₆422
-0.94%
$59.22 million $949,738
Jul 28, 4 PM $0.0₆426
+0.11%
$59.78 million $952,028
Jul 28, 3 PM $0.0₆425
-0.39%
$59.72 million $943,076
Jul 28, 2 PM $0.0₆427
+0.07%
$59.95 million $957,749
Jul 28, 1 PM $0.0₆426
-1.59%
$59.91 million $1.07 million
Jul 28, 12 PM $0.0₆433
-0.17%
$60.87 million $1.07 million
Jul 28, 11 AM $0.0₆434
-0.34%
$60.97 million $1.11 million
Jul 28, 10 AM $0.0₆435
+0.29%
$61.18 million $1.12 million
Jul 28, 9 AM $0.0₆434
-0.38%
$61.01 million $1.15 million
Jul 28, 8 AM $0.0₆436
-0.98%
$61.24 million $1.15 million
Jul 28, 7 AM $0.0₆44
+1.34%
$61.85 million $1.14 million
Jul 28, 6 AM $0.0₆434
+1.74%
$61.03 million $1.1 million
Jul 28, 5 AM $0.0₆427
-0.91%
$59.98 million $1.1 million
Jul 28, 4 AM $0.0₆431
+1.80%
$60.53 million $1.12 million
Jul 28, 3 AM $0.0₆423
+0.10%
$59.46 million $1.08 million
Jul 28, 2 AM $0.0₆423
+2.57%
$59.4 million $1.1 million
Jul 28, 1 AM $0.0₆412
-1.01%
$57.92 million $1.04 million
Jul 28, 12 AM $0.0₆416
-2.12%
$58.51 million $1.02 million
Jul 27, 11 PM $0.0₆425
-0.38%
$59.77 million $993,726
Jul 27, 10 PM $0.0₆427
-0.26%
$60 million $991,739
Jul 27, 9 PM $0.0₆428
-0.65%
$60.16 million $987,552
Jul 27, 8 PM $0.0₆431
+0.42%
$60.55 million $992,202
Jul 27, 7 PM $0.0₆429
+0.03%
$60.3 million $1 million
Jul 27, 6 PM $0.0₆429
-0.24%
$60.28 million $961,649
Jul 27, 5 PM $0.0₆43
-0.40%
$60.42 million $958,779
Jul 27, 4 PM $0.0₆432
+0.53%
$60.67 million $946,214
Jul 27, 3 PM $0.0₆43
-0.15%
$60.35 million $1.06 million