QUBIC Historical Data

QUBIC Page 51
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $ 0.0₆492
+0.83%
$ 66.56 million $ 1.07 million
Mar 4, 9 AM $ 0.0₆485
+1.13%
$ 65.62 million $ 950,634
Mar 4, 8 AM $ 0.0₆479
+0.63%
$ 64.89 million $ 953,878
Mar 4, 7 AM $ 0.0₆476
+0.48%
$ 64.48 million $ 917,679
Mar 4, 6 AM $ 0.0₆474
-0.11%
$ 64.17 million $ 920,550
Mar 4, 5 AM $ 0.0₆475
-0.69%
$ 64.24 million $ 928,556
Mar 4, 4 AM $ 0.0₆478
+0.15%
$ 64.69 million $ 869,242
Mar 4, 3 AM $ 0.0₆477
+0.30%
$ 64.59 million $ 872,661
Mar 4, 2 AM $ 0.0₆476
+0.23%
$ 64.4 million $ 861,075
Mar 4, 1 AM $ 0.0₆475
-0.64%
$ 64.25 million $ 913,173
Mar 4, 12 AM $ 0.0₆478
+0.22%
$ 64.66 million $ 858,566
Mar 3, 11 PM $ 0.0₆477
+0.74%
$ 64.55 million $ 883,489
Mar 3, 10 PM $ 0.0₆474
-0.35%
$ 64.08 million $ 929,335
Mar 3, 9 PM $ 0.0₆475
-0.40%
$ 64.3 million $ 934,067
Mar 3, 8 PM $ 0.0₆477
+0.01%
$ 64.56 million $ 943,538
Mar 3, 7 PM $ 0.0₆477
+1.72%
$ 64.56 million $ 940,460
Mar 3, 6 PM $ 0.0₆469
-0.52%
$ 63.46 million $ 917,058
Mar 3, 5 PM $ 0.0₆471
+0.03%
$ 63.79 million $ 937,787
Mar 3, 4 PM $ 0.0₆471
-0.60%
$ 63.77 million $ 953,932
Mar 3, 3 PM $ 0.0₆474
+0.37%
$ 64.16 million $ 977,156
Mar 3, 2 PM $ 0.0₆472
-0.91%
$ 63.92 million $ 1.05 million
Mar 3, 1 PM $ 0.0₆477
-0.55%
$ 64.5 million $ 986,711
Mar 3, 12 PM $ 0.0₆479
+0.25%
$ 64.86 million $ 1.08 million
Mar 3, 11 AM $ 0.0₆478
+0.10%
$ 64.7 million $ 1.08 million
Mar 3, 10 AM $ 0.0₆478
-0.36%
$ 64.63 million $ 1.1 million
Mar 3, 9 AM $ 0.0₆479
+0.09%
$ 64.87 million $ 1.09 million
Mar 3, 8 AM $ 0.0₆479
+0.18%
$ 64.81 million $ 1.09 million
Mar 3, 7 AM $ 0.0₆478
-1.09%
$ 64.7 million $ 1.13 million
Mar 3, 6 AM $ 0.0₆483
-0.15%
$ 65.41 million $ 1.12 million
Mar 3, 5 AM $ 0.0₆484
-0.04%
$ 65.51 million $ 1.11 million
Mar 3, 4 AM $ 0.0₆484
-0.82%
$ 65.54 million $ 1.12 million
Mar 3, 3 AM $ 0.0₆488
-0.29%
$ 66.08 million $ 1.11 million
Mar 3, 2 AM $ 0.0₆49
+0.31%
$ 66.27 million $ 1.11 million
Mar 3, 1 AM $ 0.0₆488
-0.14%
$ 66.04 million $ 1.12 million
Mar 3, 12 AM $ 0.0₆489
+1.03%
$ 66.13 million $ 1.13 million
Mar 2, 11 PM $ 0.0₆484
-0.63%
$ 65.46 million $ 1.12 million
Mar 2, 10 PM $ 0.0₆487
+0.73%
$ 65.88 million $ 1.15 million
Mar 2, 9 PM $ 0.0₆483
-0.30%
$ 65.38 million $ 1.14 million
Mar 2, 8 PM $ 0.0₆485
+1.05%
$ 65.61 million $ 1.13 million
Mar 2, 7 PM $ 0.0₆48
-0.04%
$ 64.92 million $ 1.15 million
Mar 2, 6 PM $ 0.0₆48
-0.15%
$ 64.95 million $ 1.15 million
Mar 2, 5 PM $ 0.0₆481
-1.28%
$ 65.05 million $ 1.14 million
Mar 2, 4 PM $ 0.0₆487
-1.02%
$ 65.89 million $ 1.12 million
Mar 2, 3 PM $ 0.0₆492
+3.83%
$ 66.57 million $ 1.12 million
Mar 2, 2 PM $ 0.0₆474
+1.80%
$ 64.12 million $ 1.03 million
Mar 2, 1 PM $ 0.0₆465
-1.11%
$ 62.98 million $ 1.05 million
Mar 2, 12 PM $ 0.0₆471
-0.78%
$ 63.69 million $ 1.04 million
Mar 2, 11 AM $ 0.0₆474
+0.52%
$ 64.19 million $ 1.38 million
Mar 2, 10 AM $ 0.0₆472
-0.15%
$ 63.86 million $ 1.37 million
Mar 2, 9 AM $ 0.0₆473
-0.09%
$ 63.95 million $ 1.37 million