QUBIC Historical Data

QUBIC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 AM $ 0.0₆697
+1.58%
$ 92.25 million $ 1.68 million
Jan 8, 3 AM $ 0.0₆686
-0.74%
$ 90.86 million $ 1.69 million
Jan 8, 2 AM $ 0.0₆691
-1.01%
$ 91.56 million $ 1.7 million
Jan 8, 1 AM $ 0.0₆698
+0.12%
$ 92.43 million $ 1.68 million
Jan 8, 12 AM $ 0.0₆698
-0.94%
$ 92.32 million $ 1.69 million
Jan 7, 11 PM $ 0.0₆704
-2.08%
$ 93.2 million $ 1.65 million
Jan 7, 10 PM $ 0.0₆719
-1.48%
$ 95.17 million $ 1.61 million
Jan 7, 9 PM $ 0.0₆73
+0.61%
$ 96.6 million $ 1.59 million
Jan 7, 8 PM $ 0.0₆726
-0.25%
$ 96.01 million $ 1.59 million
Jan 7, 7 PM $ 0.0₆727
+0.08%
$ 96.25 million $ 1.6 million
Jan 7, 6 PM $ 0.0₆726
+0.52%
$ 96.08 million $ 1.6 million
Jan 7, 5 PM $ 0.0₆722
+1.48%
$ 95.59 million $ 1.62 million
Jan 7, 4 PM $ 0.0₆712
-0.66%
$ 94.19 million $ 1.66 million
Jan 7, 3 PM $ 0.0₆717
-2.49%
$ 94.96 million $ 1.62 million
Jan 7, 2 PM $ 0.0₆735
-0.91%
$ 97.45 million $ 1.59 million
Jan 7, 1 PM $ 0.0₆741
-1.07%
$ 98.09 million $ 1.59 million
Jan 7, 12 PM $ 0.0₆749
+0.08%
$ 98.91 million $ 1.53 million
Jan 7, 11 AM $ 0.0₆749
+1.25%
$ 98.73 million $ 1.35 million
Jan 7, 10 AM $ 0.0₆739
+0.95%
$ 97.61 million $ 1.27 million
Jan 7, 9 AM $ 0.0₆732
-0.87%
$ 96.69 million $ 1.38 million
Jan 7, 8 AM $ 0.0₆739
+0.99%
$ 97.54 million $ 1.31 million
Jan 7, 7 AM $ 0.0₆732
+0.33%
$ 96.58 million $ 1.32 million
Jan 7, 6 AM $ 0.0₆729
-1.29%
$ 96.26 million $ 1.34 million
Jan 7, 5 AM $ 0.0₆739
+0.51%
$ 97.53 million $ 1.32 million
Jan 7, 4 AM $ 0.0₆735
+0.35%
$ 97.05 million $ 1.29 million
Jan 7, 3 AM $ 0.0₆732
+0.79%
$ 96.69 million $ 1.28 million
Jan 7, 2 AM $ 0.0₆727
+0.26%
$ 95.94 million $ 1.27 million
Jan 7, 1 AM $ 0.0₆725
-0.11%
$ 95.7 million $ 1.26 million
Jan 7, 12 AM $ 0.0₆726
+0.57%
$ 95.8 million $ 1.26 million
Jan 6, 11 PM $ 0.0₆722
-0.09%
$ 95.29 million $ 1.28 million
Jan 6, 10 PM $ 0.0₆722
+0.19%
$ 95.37 million $ 1.36 million
Jan 6, 9 PM $ 0.0₆721
+1.67%
$ 95.2 million $ 1.35 million
Jan 6, 8 PM $ 0.0₆709
+1.39%
$ 93.63 million $ 1.46 million
Jan 6, 7 PM $ 0.0₆699
-0.22%
$ 92.35 million $ 1.43 million
Jan 6, 6 PM $ 0.0₆701
+0.20%
$ 92.55 million $ 1.49 million
Jan 6, 5 PM $ 0.0₆7
-1.34%
$ 92.37 million $ 1.46 million
Jan 6, 4 PM $ 0.0₆709
-1.86%
$ 93.62 million $ 1.48 million
Jan 6, 3 PM $ 0.0₆722
-0.74%
$ 95.35 million $ 1.46 million
Jan 6, 2 PM $ 0.0₆728
+1.47%
$ 96.06 million $ 1.44 million
Jan 6, 1 PM $ 0.0₆717
+0.80%
$ 94.67 million $ 1.41 million
Jan 6, 12 PM $ 0.0₆711
-0.55%
$ 93.92 million $ 1.44 million
Jan 6, 11 AM $ 0.0₆715
-1.55%
$ 94.44 million $ 1.44 million
Jan 6, 10 AM $ 0.0₆727
+2.24%
$ 95.93 million $ 1.37 million
Jan 6, 9 AM $ 0.0₆711
-0.21%
$ 93.79 million $ 1.3 million
Jan 6, 8 AM $ 0.0₆712
+0.44%
$ 94.03 million $ 1.31 million
Jan 6, 7 AM $ 0.0₆709
+1.21%
$ 93.62 million $ 1.28 million
Jan 6, 6 AM $ 0.0₆701
+0.37%
$ 92.5 million $ 1.31 million
Jan 6, 5 AM $ 0.0₆698
-0.09%
$ 92.16 million $ 1.33 million
Jan 6, 4 AM $ 0.0₆699
-0.74%
$ 92.26 million $ 1.37 million
Jan 6, 3 AM $ 0.0₆704
+0.04%
$ 92.95 million $ 1.37 million