Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QUBIC Historical Data

QUBIC Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 3 PM $0.0₆43
-0.15%
$60.35 million $1.06 million
Jul 27, 2 PM $0.0₆43
-0.75%
$60.44 million $1.08 million
Jul 27, 1 PM $0.0₆433
+0.23%
$60.89 million $1.08 million
Jul 27, 12 PM $0.0₆432
+2.02%
$60.76 million $1.06 million
Jul 27, 11 AM $0.0₆424
-0.78%
$59.55 million $1.03 million
Jul 27, 10 AM $0.0₆427
+1.12%
$60.02 million $1.03 million
Jul 27, 9 AM $0.0₆422
-0.40%
$59.36 million $998,510
Jul 27, 8 AM $0.0₆424
+0.60%
$59.6 million $999,575
Jul 27, 7 AM $0.0₆422
+0.38%
$59.24 million $1.01 million
Jul 27, 6 AM $0.0₆42
-0.03%
$59.01 million $1.05 million
Jul 27, 5 AM $0.0₆42
-1.39%
$59.03 million $1.06 million
Jul 27, 4 AM $0.0₆426
-0.55%
$59.86 million $1.05 million
Jul 27, 3 AM $0.0₆428
+0.05%
$60.19 million $1.03 million
Jul 27, 2 AM $0.0₆428
+0.33%
$60.16 million $1.01 million
Jul 27, 1 AM $0.0₆427
-0.31%
$59.96 million $1 million
Jul 27, 12 AM $0.0₆428
-0.19%
$60.15 million $1.01 million
Jul 26, 11 PM $0.0₆429
+0.18%
$60.27 million $1.01 million
Jul 26, 10 PM $0.0₆428
+0.40%
$60.16 million $1.01 million
Jul 26, 9 PM $0.0₆427
-0.13%
$59.93 million $1.01 million
Jul 26, 8 PM $0.0₆427
-1.17%
$60.01 million $1.04 million
Jul 26, 7 PM $0.0₆432
+0.40%
$60.72 million $1.02 million
Jul 26, 6 PM $0.0₆43
+0.15%
$60.48 million $1.02 million
Jul 26, 5 PM $0.0₆43
+1.05%
$60.45 million $1.02 million
Jul 26, 4 PM $0.0₆426
-2.33%
$59.82 million $1.02 million
Jul 26, 3 PM $0.0₆436
-2.80%
$61.25 million $891,340
Jul 26, 2 PM $0.0₆449
+1.49%
$63.02 million $859,216
Jul 26, 1 PM $0.0₆442
+0.26%
$62.09 million $760,108
Jul 26, 12 PM $0.0₆441
+0.85%
$61.93 million $756,566
Jul 26, 11 AM $0.0₆437
+0.51%
$61.41 million $746,416
Jul 26, 10 AM $0.0₆435
-0.71%
$61.09 million $738,400
Jul 26, 9 AM $0.0₆438
-0.09%
$61.53 million $742,314
Jul 26, 8 AM $0.0₆438
+0.92%
$61.59 million $762,557
Jul 26, 7 AM $0.0₆434
+0.29%
$61.05 million $770,575
Jul 26, 6 AM $0.0₆433
+0.75%
$60.87 million $727,894
Jul 26, 5 AM $0.0₆43
+0.21%
$60.42 million $715,779
Jul 26, 4 AM $0.0₆429
+0.53%
$60.29 million $699,302
Jul 26, 3 AM $0.0₆427
+0.01%
$59.97 million $704,909
Jul 26, 2 AM $0.0₆427
+0.25%
$59.96 million $707,571
Jul 26, 1 AM $0.0₆426
-0.38%
$59.81 million $705,485
Jul 26, 12 AM $0.0₆427
-0.15%
$60.04 million $741,393
Jul 25, 11 PM $0.0₆428
+0.33%
$60.13 million $731,841
Jul 25, 10 PM $0.0₆427
+0.42%
$59.93 million $738,184
Jul 25, 9 PM $0.0₆425
+0.26%
$59.68 million $748,794
Jul 25, 8 PM $0.0₆424
+1.18%
$59.53 million $722,507
Jul 25, 7 PM $0.0₆419
+0.03%
$58.83 million $741,243
Jul 25, 6 PM $0.0₆419
+0.66%
$58.82 million $744,512
Jul 25, 5 PM $0.0₆416
+0.21%
$58.43 million $748,230
Jul 25, 4 PM $0.0₆415
-0.08%
$58.3 million $758,987
Jul 25, 3 PM $0.0₆415
+0.51%
$58.35 million $767,847
Jul 25, 2 PM $0.0₆413
-0.04%
$58.05 million $776,523