QUBIC Historical Data

QUBIC Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 AM $ 0.0₆704
+0.04%
$ 92.95 million $ 1.37 million
Jan 6, 2 AM $ 0.0₆704
+0.29%
$ 92.96 million $ 1.36 million
Jan 6, 1 AM $ 0.0₆702
-0.13%
$ 92.65 million $ 1.44 million
Jan 6, 12 AM $ 0.0₆703
-0.79%
$ 92.76 million $ 1.48 million
Jan 5, 11 PM $ 0.0₆708
-0.41%
$ 93.5 million $ 1.41 million
Jan 5, 10 PM $ 0.0₆711
-0.88%
$ 93.89 million $ 1.38 million
Jan 5, 9 PM $ 0.0₆717
+0.99%
$ 94.72 million $ 1.33 million
Jan 5, 8 PM $ 0.0₆71
-0.67%
$ 93.78 million $ 1.3 million
Jan 5, 7 PM $ 0.0₆715
+1.49%
$ 94.53 million $ 1.3 million
Jan 5, 6 PM $ 0.0₆705
+0.96%
$ 93.05 million $ 1.4 million
Jan 5, 5 PM $ 0.0₆698
-1.14%
$ 92.16 million $ 1.36 million
Jan 5, 4 PM $ 0.0₆706
-0.06%
$ 93.19 million $ 1.25 million
Jan 5, 3 PM $ 0.0₆706
+1.56%
$ 93.25 million $ 1.25 million
Jan 5, 2 PM $ 0.0₆695
+1.16%
$ 91.74 million $ 1.3 million
Jan 5, 1 PM $ 0.0₆687
-1.78%
$ 90.66 million $ 1.31 million
Jan 5, 12 PM $ 0.0₆699
-1.19%
$ 92.33 million $ 1.31 million
Jan 5, 11 AM $ 0.0₆708
+0.71%
$ 93.44 million $ 1.22 million
Jan 5, 10 AM $ 0.0₆703
-0.14%
$ 92.72 million $ 1.28 million
Jan 5, 9 AM $ 0.0₆704
-0.14%
$ 92.91 million $ 1.29 million
Jan 5, 8 AM $ 0.0₆705
-0.08%
$ 93.04 million $ 1.22 million
Jan 5, 7 AM $ 0.0₆705
+0.19%
$ 93.11 million $ 1.23 million
Jan 5, 6 AM $ 0.0₆704
-0.84%
$ 92.93 million $ 1.29 million
Jan 5, 5 AM $ 0.0₆71
+1.49%
$ 93.72 million $ 1.3 million
Jan 5, 4 AM $ 0.0₆699
+0.81%
$ 92.34 million $ 1.31 million
Jan 5, 3 AM $ 0.0₆694
-0.63%
$ 91.6 million $ 1.26 million
Jan 5, 2 AM $ 0.0₆698
-0.47%
$ 92.18 million $ 1.27 million
Jan 5, 1 AM $ 0.0₆701
+1.67%
$ 92.61 million $ 1.23 million
Jan 5, 12 AM $ 0.0₆69
+1.16%
$ 91.09 million $ 1.21 million
Jan 4, 11 PM $ 0.0₆682
-0.48%
$ 90.05 million $ 1.21 million
Jan 4, 10 PM $ 0.0₆685
+0.16%
$ 90.48 million $ 1.2 million
Jan 4, 9 PM $ 0.0₆684
-1.81%
$ 90.33 million $ 1.21 million
Jan 4, 8 PM $ 0.0₆697
+1.11%
$ 92 million $ 1.16 million
Jan 4, 7 PM $ 0.0₆689
-1.20%
$ 90.99 million $ 1.18 million
Jan 4, 6 PM $ 0.0₆698
+0.83%
$ 91.83 million $ 1.08 million
Jan 4, 5 PM $ 0.0₆692
+0.70%
$ 91.34 million $ 1.09 million
Jan 4, 4 PM $ 0.0₆687
-0.44%
$ 90.7 million $ 1.08 million
Jan 4, 3 PM $ 0.0₆69
-0.16%
$ 91.1 million $ 1.06 million
Jan 4, 2 PM $ 0.0₆691
-0.48%
$ 91.25 million $ 1.09 million
Jan 4, 1 PM $ 0.0₆694
-0.13%
$ 91.69 million $ 1.09 million
Jan 4, 12 PM $ 0.0₆695
+1.31%
$ 91.82 million $ 1.06 million
Jan 4, 11 AM $ 0.0₆686
+0.48%
$ 90.62 million $ 1.1 million
Jan 4, 10 AM $ 0.0₆683
+0.36%
$ 90.2 million $ 1.08 million
Jan 4, 9 AM $ 0.0₆681
-0.26%
$ 89.88 million $ 1.07 million
Jan 4, 8 AM $ 0.0₆683
-0.31%
$ 90.12 million $ 1.06 million
Jan 4, 7 AM $ 0.0₆685
+1.34%
$ 90.48 million $ 1.05 million
Jan 4, 6 AM $ 0.0₆676
-2.99%
$ 89.28 million $ 1.08 million
Jan 4, 5 AM $ 0.0₆697
+0.46%
$ -- $ 1.05 million
Jan 4, 4 AM $ 0.0₆694
+3.57%
$ -- $ 966,697
Jan 4, 3 AM $ 0.0₆67
+1.60%
$ -- $ 954,488
Jan 4, 2 AM $ 0.0₆659
+0.20%
$ -- $ 949,066