QUBIC Historical Data

QUBIC Page 53
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 0.0₆439
-0.56%
$ 59.39 million $ 821,155
Feb 28, 8 AM $ 0.0₆441
-0.70%
$ 59.72 million $ 787,869
Feb 28, 7 AM $ 0.0₆444
-1.10%
$ 60.14 million $ 805,471
Feb 28, 6 AM $ 0.0₆45
-1.07%
$ 60.83 million $ 756,858
Feb 28, 5 AM $ 0.0₆454
-0.08%
$ 61.49 million $ 739,051
Feb 28, 4 AM $ 0.0₆455
-0.10%
$ 61.54 million $ 738,665
Feb 28, 3 AM $ 0.0₆455
-0.23%
$ 61.6 million $ 724,630
Feb 28, 2 AM $ 0.0₆456
+0.26%
$ 61.76 million $ 743,873
Feb 28, 1 AM $ 0.0₆455
-0.19%
$ 61.6 million $ 737,388
Feb 28, 12 AM $ 0.0₆456
+0.18%
$ 61.71 million $ 732,819
Feb 27, 11 PM $ 0.0₆455
-0.04%
$ 61.61 million $ 738,125
Feb 27, 10 PM $ 0.0₆455
+0.03%
$ 61.63 million $ 727,623
Feb 27, 9 PM $ 0.0₆455
+0.05%
$ 61.61 million $ 722,851
Feb 27, 8 PM $ 0.0₆455
+0.18%
$ 61.58 million $ 730,849
Feb 27, 7 PM $ 0.0₆454
-0.03%
$ 61.47 million $ 730,838
Feb 27, 6 PM $ 0.0₆454
-0.28%
$ 61.48 million $ 736,397
Feb 27, 5 PM $ 0.0₆456
+0.37%
$ 61.66 million $ 731,336
Feb 27, 4 PM $ 0.0₆454
-0.01%
$ 61.43 million $ 767,514
Feb 27, 3 PM $ 0.0₆454
+0.05%
$ 61.44 million $ 755,636
Feb 27, 2 PM $ 0.0₆454
-0.09%
$ 61.41 million $ 746,709
Feb 27, 1 PM $ 0.0₆454
-0.37%
$ 61.46 million $ 745,059
Feb 27, 12 PM $ 0.0₆456
-0.26%
$ 61.69 million $ 737,098
Feb 27, 11 AM $ 0.0₆457
+0.03%
$ 61.85 million $ 705,711
Feb 27, 10 AM $ 0.0₆457
-0.38%
$ 61.83 million $ 734,452
Feb 27, 9 AM $ 0.0₆459
-0.19%
$ 62.05 million $ 731,433
Feb 27, 8 AM $ 0.0₆459
+0.02%
$ 62.17 million $ 729,673
Feb 27, 7 AM $ 0.0₆459
-0.34%
$ 62.17 million $ 730,431
Feb 27, 6 AM $ 0.0₆461
+0.09%
$ 62.38 million $ 756,486
Feb 27, 5 AM $ 0.0₆461
-0.01%
$ 62.32 million $ 756,555
Feb 27, 4 AM $ 0.0₆461
+0.25%
$ 62.32 million $ 758,606
Feb 27, 3 AM $ 0.0₆459
+0.05%
$ 62.16 million $ 756,734
Feb 27, 2 AM $ 0.0₆459
+0.20%
$ 62.12 million $ 755,955
Feb 27, 1 AM $ 0.0₆458
+0.06%
$ 62 million $ 736,281
Feb 27, 12 AM $ 0.0₆459
-0.09%
$ 62.12 million $ 779,272
Feb 26, 11 PM $ 0.0₆459
-0.08%
$ 62.16 million $ 770,042
Feb 26, 10 PM $ 0.0₆46
+0.03%
$ 62.2 million $ 790,430
Feb 26, 9 PM $ 0.0₆459
+0.08%
$ 62.17 million $ 802,784
Feb 26, 8 PM $ 0.0₆459
-0.17%
$ 62.11 million $ 855,776
Feb 26, 7 PM $ 0.0₆46
-0.05%
$ 62.2 million $ 867,244
Feb 26, 6 PM $ 0.0₆46
-0.46%
$ 62.22 million $ 915,540
Feb 26, 5 PM $ 0.0₆462
-1.77%
$ 62.52 million $ 993,144
Feb 26, 4 PM $ 0.0₆47
+0.08%
$ 63.65 million $ 1.24 million
Feb 26, 3 PM $ 0.0₆47
-0.05%
$ 63.6 million $ 1.34 million
Feb 26, 2 PM $ 0.0₆47
+0.00%
$ 63.59 million $ 1.4 million
Feb 26, 1 PM $ 0.0₆47
-0.34%
$ 63.59 million $ 1.42 million
Feb 26, 12 PM $ 0.0₆471
-0.34%
$ 63.82 million $ 1.45 million
Feb 26, 11 AM $ 0.0₆473
+0.54%
$ 64.04 million $ 1.46 million
Feb 26, 10 AM $ 0.0₆472
+0.29%
$ 63.94 million $ 1.46 million
Feb 26, 9 AM $ 0.0₆471
+0.54%
$ 63.75 million $ 1.47 million
Feb 26, 8 AM $ 0.0₆468
-0.28%
$ 63.41 million $ 1.47 million