Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QUBIC Historical Data

QUBIC Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 2 PM $0.0₆413
-0.04%
$58.05 million $776,523
Jul 25, 1 PM $0.0₆413
+0.45%
$58.08 million $791,841
Jul 25, 12 PM $0.0₆412
-0.46%
$57.82 million $791,017
Jul 25, 11 AM $0.0₆413
+0.04%
$58.08 million $791,891
Jul 25, 10 AM $0.0₆413
-0.34%
$58.06 million $812,076
Jul 25, 9 AM $0.0₆415
+0.79%
$58.25 million $827,711
Jul 25, 8 AM $0.0₆411
-1.58%
$57.8 million $822,283
Jul 25, 7 AM $0.0₆418
-0.17%
$58.73 million $902,847
Jul 25, 6 AM $0.0₆419
+0.54%
$58.83 million $929,268
Jul 25, 5 AM $0.0₆416
-0.01%
$58.51 million $956,725
Jul 25, 4 AM $0.0₆416
-0.14%
$58.52 million $983,455
Jul 25, 3 AM $0.0₆417
-0.39%
$58.6 million $984,748
Jul 25, 2 AM $0.0₆419
+0.00%
$58.83 million $980,875
Jul 25, 1 AM $0.0₆419
-0.12%
$58.83 million $983,327
Jul 25, 12 AM $0.0₆419
+0.12%
$58.9 million $953,512
Jul 24, 11 PM $0.0₆419
-1.87%
$58.83 million $967,969
Jul 24, 10 PM $0.0₆427
+0.69%
$59.95 million $968,606
Jul 24, 9 PM $0.0₆424
+0.31%
$59.53 million $957,241
Jul 24, 8 PM $0.0₆422
+0.74%
$59.35 million $954,161
Jul 24, 7 PM $0.0₆419
+0.66%
$58.91 million $937,276
Jul 24, 6 PM $0.0₆417
-0.66%
$58.53 million $931,422
Jul 24, 5 PM $0.0₆419
+0.74%
$58.92 million $923,725
Jul 24, 4 PM $0.0₆416
-0.32%
$58.48 million $919,156
Jul 24, 3 PM $0.0₆418
+1.29%
$58.67 million $921,283
Jul 24, 2 PM $0.0₆412
+0.51%
$57.92 million $925,784
Jul 24, 1 PM $0.0₆41
+0.14%
$57.63 million $951,173
Jul 24, 12 PM $0.0₆41
-0.40%
$57.55 million $1 million
Jul 24, 11 AM $0.0₆411
+0.03%
$57.78 million $1.01 million
Jul 24, 10 AM $0.0₆411
-0.62%
$57.76 million $1 million
Jul 24, 9 AM $0.0₆414
-0.07%
$58.12 million $1 million
Jul 24, 8 AM $0.0₆414
-1.75%
$58.16 million $1 million
Jul 24, 7 AM $0.0₆421
-0.87%
$59.19 million $944,242
Jul 24, 6 AM $0.0₆425
+0.58%
$59.71 million $920,917
Jul 24, 5 AM $0.0₆423
-1.47%
$59.37 million $920,003
Jul 24, 4 AM $0.0₆429
-0.12%
$60.25 million $911,677
Jul 24, 3 AM $0.0₆429
+0.09%
$60.33 million $923,710
Jul 24, 2 AM $0.0₆429
+0.30%
$60.27 million $933,628
Jul 24, 1 AM $0.0₆428
-0.06%
$60.09 million $937,064
Jul 24, 12 AM $0.0₆428
-0.91%
$60.13 million $933,231
Jul 23, 11 PM $0.0₆432
+0.04%
$60.68 million $927,975
Jul 23, 10 PM $0.0₆432
-0.19%
$60.66 million $953,545
Jul 23, 9 PM $0.0₆433
-0.50%
$60.78 million $953,000
Jul 23, 8 PM $0.0₆435
+1.06%
$61.08 million $960,754
Jul 23, 7 PM $0.0₆43
-0.44%
$60.44 million $963,913
Jul 23, 6 PM $0.0₆432
+0.05%
$60.71 million $970,482
Jul 23, 5 PM $0.0₆432
-0.04%
$60.68 million $969,775
Jul 23, 4 PM $0.0₆432
-0.30%
$60.7 million $970,319
Jul 23, 3 PM $0.0₆433
-0.27%
$60.89 million $957,774
Jul 23, 2 PM $0.0₆435
-0.72%
$61.05 million $934,753
Jul 23, 1 PM $0.0₆438
-0.10%
$61.5 million $907,851