QUBIC Historical Data

QUBIC Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 AM $ 0.0₆67
+1.60%
$ -- $ 954,488
Jan 4, 2 AM $ 0.0₆659
+0.20%
$ -- $ 949,066
Jan 4, 1 AM $ 0.0₆658
-0.19%
$ -- $ 978,343
Jan 4, 12 AM $ 0.0₆659
+0.58%
$ -- $ 1.02 million
Jan 3, 11 PM $ 0.0₆655
+0.07%
$ 86.52 million $ 1.03 million
Jan 3, 10 PM $ 0.0₆655
+0.33%
$ 86.47 million $ 1.07 million
Jan 3, 9 PM $ 0.0₆653
+0.20%
$ 86.18 million $ 1.09 million
Jan 3, 8 PM $ 0.0₆651
-0.01%
$ 86 million $ 1.09 million
Jan 3, 7 PM $ 0.0₆652
+0.48%
$ 86.03 million $ 1.11 million
Jan 3, 6 PM $ 0.0₆648
+0.41%
$ 85.61 million $ 1.12 million
Jan 3, 5 PM $ 0.0₆646
-0.60%
$ 85.27 million $ 1.14 million
Jan 3, 4 PM $ 0.0₆65
+0.60%
$ 85.78 million $ 1.24 million
Jan 3, 3 PM $ 0.0₆646
-1.39%
$ 85.27 million $ 1.32 million
Jan 3, 2 PM $ 0.0₆655
+0.74%
$ 86.47 million $ 1.31 million
Jan 3, 1 PM $ 0.0₆65
+0.05%
$ 85.84 million $ 1.39 million
Jan 3, 12 PM $ 0.0₆65
+0.27%
$ 85.8 million $ 1.39 million
Jan 3, 11 AM $ 0.0₆648
+0.11%
$ 85.56 million $ 1.39 million
Jan 3, 10 AM $ 0.0₆647
-1.59%
$ 85.47 million $ 1.41 million
Jan 3, 9 AM $ 0.0₆658
+1.20%
$ 86.85 million $ 1.42 million
Jan 3, 8 AM $ 0.0₆65
+0.44%
$ 85.81 million $ 1.42 million
Jan 3, 7 AM $ 0.0₆647
-0.43%
$ 85.44 million $ 1.43 million
Jan 3, 6 AM $ 0.0₆65
-1.04%
$ 85.86 million $ 1.39 million
Jan 3, 5 AM $ 0.0₆657
+0.58%
$ 86.77 million $ 1.39 million
Jan 3, 4 AM $ 0.0₆653
+0.50%
$ 86.27 million $ 1.39 million
Jan 3, 3 AM $ 0.0₆65
+0.14%
$ 85.76 million $ 1.38 million
Jan 3, 2 AM $ 0.0₆649
-0.57%
$ 85.7 million $ 1.38 million
Jan 3, 1 AM $ 0.0₆653
-0.23%
$ 86.2 million $ 1.38 million
Jan 3, 12 AM $ 0.0₆654
+0.65%
$ 86.43 million $ 1.38 million
Jan 2, 11 PM $ 0.0₆649
-1.56%
$ 85.73 million $ 1.36 million
Jan 2, 10 PM $ 0.0₆659
-0.13%
$ 86.98 million $ 1.32 million
Jan 2, 9 PM $ 0.0₆66
-0.61%
$ 87.11 million $ 1.29 million
Jan 2, 8 PM $ 0.0₆664
+0.21%
$ 87.67 million $ 1.3 million
Jan 2, 7 PM $ 0.0₆663
-0.69%
$ 87.48 million $ 1.3 million
Jan 2, 6 PM $ 0.0₆667
-1.04%
$ 88.09 million $ 1.28 million
Jan 2, 5 PM $ 0.0₆674
+1.52%
$ 89.02 million $ 1.27 million
Jan 2, 4 PM $ 0.0₆664
+1.34%
$ 87.72 million $ 1.19 million
Jan 2, 3 PM $ 0.0₆655
+0.46%
$ 86.53 million $ 1.17 million
Jan 2, 2 PM $ 0.0₆652
-0.87%
$ 86.12 million $ 1.2 million
Jan 2, 1 PM $ 0.0₆658
-0.09%
$ 86.86 million $ 1.15 million
Jan 2, 12 PM $ 0.0₆659
-2.02%
$ 86.94 million $ 1.14 million
Jan 2, 11 AM $ 0.0₆672
-2.08%
$ 88.73 million $ 1.21 million
Jan 2, 10 AM $ 0.0₆686
+0.86%
$ 90.61 million $ 1.15 million
Jan 2, 9 AM $ 0.0₆68
-0.51%
$ 89.82 million $ 1.44 million
Jan 2, 8 AM $ 0.0₆684
+1.92%
$ 90.28 million $ 1.44 million
Jan 2, 7 AM $ 0.0₆671
-0.80%
$ 88.58 million $ 1.55 million
Jan 2, 6 AM $ 0.0₆676
-0.15%
$ 89.29 million $ 1.49 million
Jan 2, 5 AM $ 0.0₆677
-0.68%
$ 89.33 million $ 1.56 million
Jan 2, 4 AM $ 0.0₆681
+0.46%
$ 89.93 million $ 1.51 million
Jan 2, 3 AM $ 0.0₆678
+1.09%
$ 89.52 million $ 1.58 million
Jan 2, 2 AM $ 0.0₆671
+0.63%
$ 88.55 million $ 1.58 million