Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QUBIC Historical Data

QUBIC Page 53
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:07 AM $0.0₆371
+0.03%
$-- $794,621
2:06 AM $0.0₆37
+0.01%
$-- $794,076
2:05 AM $0.0₆37
+0.00%
$-- $794,038
2:04 AM $0.0₆37
-0.03%
$-- $794,010
2:03 AM $0.0₆371
+0.04%
$-- $793,961
2:02 AM $0.0₆37
-0.03%
$-- $793,889
2:01 AM $0.0₆37
-0.02%
$-- $794,080
2:00 AM $0.0₆371
-0.07%
$-- $793,973
1:59 AM $0.0₆371
+0.06%
$-- $794,056
1:58 AM $0.0₆371
+0.00%
$-- $794,070
1:57 AM $0.0₆371
-0.10%
$-- $794,182
1:56 AM $0.0₆371
-0.04%
$-- $793,985
1:55 AM $0.0₆371
+0.05%
$-- $793,930
1:54 AM $0.0₆371
+0.00%
$-- $793,963
1:53 AM $0.0₆371
-0.09%
$-- $793,836
1:52 AM $0.0₆371
+0.12%
$-- $793,977
1:51 AM $0.0₆371
-0.03%
$-- $794,378
1:50 AM $0.0₆371
+0.00%
$-- $794,224
1:49 AM $0.0₆371
-0.01%
$-- $794,206
1:48 AM $0.0₆371
-0.01%
$-- $794,200
1:47 AM $0.0₆371
+0.03%
$-- $794,227
1:46 AM $0.0₆371
-0.02%
$-- $794,234
1:45 AM $0.0₆371
+0.07%
$-- $794,489
1:44 AM $0.0₆371
+0.14%
$-- $794,537
1:43 AM $0.0₆37
-0.10%
$-- $794,589
1:42 AM $0.0₆371
+0.09%
$-- $794,696
1:41 AM $0.0₆37
+0.17%
$-- $794,743
1:40 AM $0.0₆37
+0.00%
$-- $795,125
1:39 AM $0.0₆37
+0.06%
$-- $795,167
1:38 AM $0.0₆369
-0.07%
$-- $795,190
1:37 AM $0.0₆37
+0.01%
$-- $795,205
1:36 AM $0.0₆37
+0.22%
$-- $795,102
1:35 AM $0.0₆369
-0.07%
$-- $795,178
1:34 AM $0.0₆369
+0.07%
$-- $795,168
1:33 AM $0.0₆369
+0.06%
$-- $795,155
1:32 AM $0.0₆369
-0.13%
$-- $795,080
1:31 AM $0.0₆369
+0.08%
$-- $794,770
1:30 AM $0.0₆369
+0.11%
$-- $793,695
1:29 AM $0.0₆368
+0.02%
$-- $793,381
1:28 AM $0.0₆368
-0.04%
$-- $793,411
1:27 AM $0.0₆368
-0.03%
$-- $793,387
1:26 AM $0.0₆368
-0.01%
$-- $793,214
1:25 AM $0.0₆369
-0.02%
$-- $793,149
1:24 AM $0.0₆369
-0.01%
$-- $792,897
1:23 AM $0.0₆369
-0.01%
$-- $792,791
1:22 AM $0.0₆369
+0.02%
$-- $792,857
1:21 AM $0.0₆369
+0.01%
$-- $792,898
1:20 AM $0.0₆369
-0.01%
$-- $792,882
1:19 AM $0.0₆369
-0.02%
$-- $793,020
1:18 AM $0.0₆369
+0.01%
$-- $793,028