QUBIC Historical Data

QUBIC Page 54
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 AM $ 0.0₆471
+0.54%
$ 63.75 million $ 1.47 million
Feb 26, 8 AM $ 0.0₆468
-0.28%
$ 63.41 million $ 1.47 million
Feb 26, 7 AM $ 0.0₆47
+0.13%
$ 63.58 million $ 1.49 million
Feb 26, 6 AM $ 0.0₆469
+0.28%
$ 63.5 million $ 1.46 million
Feb 26, 5 AM $ 0.0₆468
-0.11%
$ 63.33 million $ 1.45 million
Feb 26, 4 AM $ 0.0₆468
+1.24%
$ 63.39 million $ 1.45 million
Feb 26, 3 AM $ 0.0₆463
+0.25%
$ 62.62 million $ 1.44 million
Feb 26, 2 AM $ 0.0₆461
+0.22%
$ 62.46 million $ 1.45 million
Feb 26, 1 AM $ 0.0₆46
-2.17%
$ 62.33 million $ 1.45 million
Feb 26, 12 AM $ 0.0₆471
+0.16%
$ 63.71 million $ 1.43 million
Feb 25, 11 PM $ 0.0₆47
-0.23%
$ 63.59 million $ 1.42 million
Feb 25, 10 PM $ 0.0₆471
+0.05%
$ 63.74 million $ 1.41 million
Feb 25, 9 PM $ 0.0₆471
-1.50%
$ 63.71 million $ 1.44 million
Feb 25, 8 PM $ 0.0₆478
-0.15%
$ 64.68 million $ 1.43 million
Feb 25, 7 PM $ 0.0₆479
-0.15%
$ 64.78 million $ 1.41 million
Feb 25, 6 PM $ 0.0₆479
+0.25%
$ 64.87 million $ 1.36 million
Feb 25, 5 PM $ 0.0₆478
+4.53%
$ 64.71 million $ 1.3 million
Feb 25, 4 PM $ 0.0₆457
+0.02%
$ 61.91 million $ 993,304
Feb 25, 3 PM $ 0.0₆457
+0.08%
$ 61.9 million $ 903,143
Feb 25, 2 PM $ 0.0₆457
+0.05%
$ 61.84 million $ 854,937
Feb 25, 1 PM $ 0.0₆457
-0.18%
$ 61.81 million $ 836,159
Feb 25, 12 PM $ 0.0₆457
+0.03%
$ 61.93 million $ 834,710
Feb 25, 11 AM $ 0.0₆457
+0.01%
$ 61.89 million $ 822,397
Feb 25, 10 AM $ 0.0₆457
-0.07%
$ 61.88 million $ 827,901
Feb 25, 9 AM $ 0.0₆458
+0.29%
$ 61.93 million $ 820,770
Feb 25, 8 AM $ 0.0₆456
-0.33%
$ 61.75 million $ 819,226
Feb 25, 7 AM $ 0.0₆458
+0.29%
$ 61.95 million $ 757,496
Feb 25, 6 AM $ 0.0₆456
-0.07%
$ 61.78 million $ 797,554
Feb 25, 5 AM $ 0.0₆457
+0.02%
$ 61.82 million $ 794,073
Feb 25, 4 AM $ 0.0₆457
+0.00%
$ 61.8 million $ 796,648
Feb 25, 3 AM $ 0.0₆457
-0.02%
$ 61.8 million $ 799,238
Feb 25, 2 AM $ 0.0₆457
+0.70%
$ 61.82 million $ 812,142
Feb 25, 1 AM $ 0.0₆453
+0.32%
$ 61.38 million $ 810,062
Feb 25, 12 AM $ 0.0₆452
-0.18%
$ 61.19 million $ 808,488
Feb 24, 11 PM $ 0.0₆453
-0.05%
$ 61.3 million $ 817,763
Feb 24, 10 PM $ 0.0₆453
-0.07%
$ 61.33 million $ 843,654
Feb 24, 9 PM $ 0.0₆453
-0.59%
$ 61.36 million $ 836,143
Feb 24, 8 PM $ 0.0₆456
+0.01%
$ 61.73 million $ 838,861
Feb 24, 7 PM $ 0.0₆456
+0.32%
$ 61.72 million $ 867,814
Feb 24, 6 PM $ 0.0₆455
-0.28%
$ 61.53 million $ 878,866
Feb 24, 5 PM $ 0.0₆456
-0.14%
$ 61.71 million $ 898,546
Feb 24, 4 PM $ 0.0₆457
+0.14%
$ 61.79 million $ 914,030
Feb 24, 3 PM $ 0.0₆456
-0.03%
$ 61.72 million $ 913,666
Feb 24, 2 PM $ 0.0₆456
+0.78%
$ 61.73 million $ 933,704
Feb 24, 1 PM $ 0.0₆452
-0.58%
$ 61.22 million $ 943,755
Feb 24, 12 PM $ 0.0₆455
-0.27%
$ 61.58 million $ 915,793
Feb 24, 11 AM $ 0.0₆456
+0.31%
$ 61.74 million $ 919,631
Feb 24, 10 AM $ 0.0₆455
+0.05%
$ 61.56 million $ 904,425
Feb 24, 9 AM $ 0.0₆455
-0.24%
$ 61.53 million $ 900,814
Feb 24, 8 AM $ 0.0₆455
-0.47%
$ 61.65 million $ 895,746