QUBIC Historical Data

QUBIC Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 AM $ 0.0₆678
+1.09%
$ 89.52 million $ 1.58 million
Jan 2, 2 AM $ 0.0₆671
+0.63%
$ 88.55 million $ 1.58 million
Jan 2, 1 AM $ 0.0₆667
+0.55%
$ 88 million $ 1.57 million
Jan 2, 12 AM $ 0.0₆663
-1.03%
$ 87.52 million $ 1.56 million
Jan 1, 11 PM $ 0.0₆67
+0.13%
$ 88.43 million $ 1.55 million
Jan 1, 10 PM $ 0.0₆669
+1.53%
$ 88.32 million $ 1.61 million
Jan 1, 9 PM $ 0.0₆659
+0.80%
$ 86.98 million $ 1.61 million
Jan 1, 8 PM $ 0.0₆654
-0.31%
$ 86.29 million $ 1.66 million
Jan 1, 7 PM $ 0.0₆656
-0.05%
$ 86.56 million $ 1.75 million
Jan 1, 6 PM $ 0.0₆656
+0.56%
$ 86.61 million $ 1.74 million
Jan 1, 5 PM $ 0.0₆652
+0.15%
$ 86.13 million $ 1.76 million
Jan 1, 4 PM $ 0.0₆651
-1.76%
$ 86 million $ 1.73 million
Jan 1, 3 PM $ 0.0₆663
-1.03%
$ 87.54 million $ 1.7 million
Jan 1, 2 PM $ 0.0₆67
-0.79%
$ 88.45 million $ 1.68 million
Jan 1, 1 PM $ 0.0₆675
+0.84%
$ 89.16 million $ 1.62 million
Jan 1, 12 PM $ 0.0₆67
-3.41%
$ 88.42 million $ 1.62 million
Jan 1, 11 AM $ 0.0₆693
+0.03%
$ 91.54 million $ 1.55 million
Jan 1, 10 AM $ 0.0₆693
+4.14%
$ 91.59 million $ 1.54 million
Jan 1, 9 AM $ 0.0₆666
-0.19%
$ 87.87 million $ 1.32 million
Jan 1, 8 AM $ 0.0₆667
+3.01%
$ 88.04 million $ 1.34 million
Jan 1, 7 AM $ 0.0₆647
+0.32%
$ 85.46 million $ 1.28 million
Jan 1, 6 AM $ 0.0₆645
-0.14%
$ 85.19 million $ 1.25 million
Jan 1, 5 AM $ 0.0₆646
+0.15%
$ 85.31 million $ 1.31 million
Jan 1, 4 AM $ 0.0₆645
+0.20%
$ 85.17 million $ 1.28 million
Jan 1, 3 AM $ 0.0₆644
-0.25%
$ 85 million $ 1.27 million
Jan 1, 2 AM $ 0.0₆645
-0.04%
$ 85.2 million $ 1.21 million
Jan 1, 1 AM $ 0.0₆646
+0.03%
$ 85.25 million $ 1.21 million
Jan 1, 12 AM $ 0.0₆646
+3.56%
$ 85.23 million $ 1.21 million
Dec 31, 11 PM $ 0.0₆623
-0.12%
$ 82.29 million $ 1.23 million
Dec 31, 10 PM $ 0.0₆624
-1.30%
$ 82.39 million $ 1.23 million
Dec 31, 9 PM $ 0.0₆632
+2.49%
$ 83.48 million $ 1.24 million
Dec 31, 8 PM $ 0.0₆617
+0.79%
$ 81.45 million $ 1.15 million
Dec 31, 7 PM $ 0.0₆612
+0.59%
$ 80.81 million $ 1.07 million
Dec 31, 6 PM $ 0.0₆608
+0.04%
$ 80.33 million $ 1.07 million
Dec 31, 5 PM $ 0.0₆608
-0.69%
$ 80.3 million $ 1.05 million
Dec 31, 4 PM $ 0.0₆612
-1.58%
$ 80.85 million $ 1.05 million
Dec 31, 3 PM $ 0.0₆622
-0.54%
$ 82.15 million $ 1.08 million
Dec 31, 2 PM $ 0.0₆626
-0.49%
$ 82.59 million $ 1.1 million
Dec 31, 1 PM $ 0.0₆629
-1.97%
$ 82.6 million $ 1.11 million
Dec 31, 12 PM $ 0.0₆642
+1.45%
$ 84.26 million $ 1.1 million
Dec 31, 11 AM $ 0.0₆632
+0.15%
$ 83.08 million $ 1.07 million
Dec 31, 10 AM $ 0.0₆632
+0.68%
$ 83 million $ 1.08 million
Dec 31, 9 AM $ 0.0₆628
+2.71%
$ 82.44 million $ 1.03 million
Dec 31, 8 AM $ 0.0₆611
-0.47%
$ 80.25 million $ 1 million
Dec 31, 7 AM $ 0.0₆614
-1.57%
$ 80.66 million $ 1.03 million
Dec 31, 6 AM $ 0.0₆624
+0.03%
$ 81.93 million $ 1.01 million
Dec 31, 5 AM $ 0.0₆624
+0.33%
$ 81.9 million $ 1.01 million
Dec 31, 4 AM $ 0.0₆622
+0.58%
$ 81.64 million $ 1.01 million
Dec 31, 3 AM $ 0.0₆618
+0.92%
$ 81.16 million $ 1.01 million
Dec 31, 2 AM $ 0.0₆612
-0.22%
$ 80.42 million $ 1.02 million