Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QUBIC Historical Data

QUBIC Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 1 PM $0.0₆438
-0.10%
$61.5 million $907,851
Jul 23, 12 PM $0.0₆438
-0.90%
$61.56 million $858,976
Jul 23, 11 AM $0.0₆442
+0.43%
$62.12 million $836,145
Jul 23, 10 AM $0.0₆44
-0.39%
$61.86 million $832,531
Jul 23, 9 AM $0.0₆442
-0.84%
$62.1 million $828,389
Jul 23, 8 AM $0.0₆446
-0.39%
$62.62 million $823,890
Jul 23, 7 AM $0.0₆447
+0.00%
$62.87 million $813,632
Jul 23, 6 AM $0.0₆447
+0.46%
$62.87 million $836,950
Jul 23, 5 AM $0.0₆445
-0.99%
$62.58 million $848,080
Jul 23, 4 AM $0.0₆45
-0.15%
$63.21 million $841,312
Jul 23, 3 AM $0.0₆451
-0.50%
$63.3 million $866,156
Jul 23, 2 AM $0.0₆453
-0.15%
$63.62 million $860,007
Jul 23, 1 AM $0.0₆453
-0.17%
$63.72 million $866,678
Jul 23, 12 AM $0.0₆454
-0.15%
$63.82 million $861,033
Jul 22, 11 PM $0.0₆455
-1.71%
$63.91 million $857,753
Jul 22, 10 PM $0.0₆463
+0.47%
$65.02 million $828,380
Jul 22, 9 PM $0.0₆461
+0.26%
$64.72 million $832,205
Jul 22, 8 PM $0.0₆459
-0.50%
$64.55 million $825,982
Jul 22, 7 PM $0.0₆462
+0.37%
$64.87 million $842,868
Jul 22, 6 PM $0.0₆46
-0.44%
$64.63 million $868,322
Jul 22, 5 PM $0.0₆462
-0.26%
$64.92 million $875,780
Jul 22, 4 PM $0.0₆463
+0.16%
$65.09 million $875,722
Jul 22, 3 PM $0.0₆463
+0.41%
$64.99 million $883,738
Jul 22, 2 PM $0.0₆461
-0.55%
$64.73 million $896,075
Jul 22, 1 PM $0.0₆463
-0.36%
$65.08 million $906,165
Jul 22, 12 PM $0.0₆465
-0.23%
$65.12 million $931,553
Jul 22, 11 AM $0.0₆466
-0.71%
$65.27 million $944,696
Jul 22, 10 AM $0.0₆469
+0.03%
$65.74 million $967,831
Jul 22, 9 AM $0.0₆469
-0.37%
$65.72 million $968,921
Jul 22, 8 AM $0.0₆471
-0.82%
$65.96 million $958,296
Jul 22, 7 AM $0.0₆475
+1.47%
$66.51 million $969,247
Jul 22, 6 AM $0.0₆468
+1.65%
$65.55 million $966,595
Jul 22, 5 AM $0.0₆46
-0.60%
$64.48 million $930,575
Jul 22, 4 AM $0.0₆463
+0.53%
$64.87 million $934,537
Jul 22, 3 AM $0.0₆461
-0.53%
$64.52 million $898,217
Jul 22, 2 AM $0.0₆463
+0.48%
$64.87 million $895,298
Jul 22, 1 AM $0.0₆461
-0.13%
$64.56 million $886,744
Jul 22, 12 AM $0.0₆461
+0.04%
$64.64 million $890,552
Jul 21, 11 PM $0.0₆461
-0.02%
$64.61 million $898,795
Jul 21, 10 PM $0.0₆461
+0.20%
$64.63 million $895,208
Jul 21, 9 PM $0.0₆46
-0.08%
$64.5 million $889,366
Jul 21, 8 PM $0.0₆461
+0.14%
$64.55 million $880,865
Jul 21, 7 PM $0.0₆46
-0.57%
$64.46 million $853,827
Jul 21, 6 PM $0.0₆463
+0.26%
$64.83 million $823,069
Jul 21, 5 PM $0.0₆462
+0.22%
$64.66 million $825,942
Jul 21, 4 PM $0.0₆461
-0.73%
$64.52 million $813,889
Jul 21, 3 PM $0.0₆464
+0.30%
$64.99 million $811,380
Jul 21, 2 PM $0.0₆463
-0.83%
$64.8 million $805,844
Jul 21, 1 PM $0.0₆466
+1.13%
$65.34 million $778,334
Jul 21, 12 PM $0.0₆461
+1.13%
$64.61 million $749,050