Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QUBIC Historical Data

QUBIC Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 11 AM $0.0₆456
-1.13%
$63.88 million $761,667
Jul 21, 10 AM $0.0₆461
-0.36%
$64.62 million $738,335
Jul 21, 9 AM $0.0₆463
+0.23%
$64.85 million $729,726
Jul 21, 8 AM $0.0₆462
+0.19%
$64.7 million $728,406
Jul 21, 7 AM $0.0₆461
+2.42%
$64.58 million $699,069
Jul 21, 6 AM $0.0₆45
-0.07%
$63.05 million $674,993
Jul 21, 5 AM $0.0₆45
+0.71%
$63.09 million $668,044
Jul 21, 4 AM $0.0₆447
-0.29%
$62.65 million $660,781
Jul 21, 3 AM $0.0₆449
+1.01%
$62.83 million $676,284
Jul 21, 2 AM $0.0₆444
+0.10%
$62.2 million $672,467
Jul 21, 1 AM $0.0₆444
+0.21%
$62.13 million $687,330
Jul 21, 12 AM $0.0₆443
-0.73%
$62 million $683,124
Jul 20, 11 PM $0.0₆446
+0.03%
$62.46 million $673,493
Jul 20, 10 PM $0.0₆446
+0.10%
$62.43 million $678,047
Jul 20, 9 PM $0.0₆445
-0.56%
$62.37 million $673,039
Jul 20, 8 PM $0.0₆448
+0.35%
$62.72 million $674,918
Jul 20, 7 PM $0.0₆446
-0.20%
$62.5 million $681,494
Jul 20, 6 PM $0.0₆447
+0.75%
$62.63 million $681,968
Jul 20, 5 PM $0.0₆444
-0.22%
$62.16 million $667,649
Jul 20, 4 PM $0.0₆445
+0.18%
$62.3 million $677,567
Jul 20, 3 PM $0.0₆444
+0.36%
$62.19 million $675,548
Jul 20, 2 PM $0.0₆442
-0.73%
$61.96 million $673,060
Jul 20, 1 PM $0.0₆446
+0.09%
$62.42 million $676,297
Jul 20, 12 PM $0.0₆445
+1.30%
$62.36 million $674,083
Jul 20, 11 AM $0.0₆44
+0.15%
$61.57 million $646,276
Jul 20, 10 AM $0.0₆439
+0.59%
$61.47 million $649,582
Jul 20, 9 AM $0.0₆436
+0.63%
$61.11 million $636,677
Jul 20, 8 AM $0.0₆434
-0.81%
$60.73 million $641,286
Jul 20, 7 AM $0.0₆437
+0.18%
$61.22 million $643,030
Jul 20, 6 AM $0.0₆436
-0.50%
$61.11 million $647,817
Jul 20, 5 AM $0.0₆438
-1.26%
$61.42 million $652,439
Jul 20, 4 AM $0.0₆444
+0.59%
$62.2 million $644,087
Jul 20, 3 AM $0.0₆441
+0.03%
$61.83 million $631,534
Jul 20, 2 AM $0.0₆441
+0.37%
$61.82 million $633,268
Jul 20, 1 AM $0.0₆44
+0.04%
$61.59 million $621,590
Jul 20, 12 AM $0.0₆44
+0.31%
$61.57 million $622,731
Jul 19, 11 PM $0.0₆438
+0.34%
$61.38 million $621,565
Jul 19, 10 PM $0.0₆437
-0.22%
$61.17 million $624,351
Jul 19, 9 PM $0.0₆438
+0.02%
$61.31 million $629,605
Jul 19, 8 PM $0.0₆438
-0.03%
$61.3 million $672,559
Jul 19, 7 PM $0.0₆438
-0.10%
$61.32 million $681,348
Jul 19, 6 PM $0.0₆438
-0.23%
$61.38 million $705,252
Jul 19, 5 PM $0.0₆439
+0.07%
$61.52 million $735,573
Jul 19, 4 PM $0.0₆439
+0.10%
$61.48 million $732,461
Jul 19, 3 PM $0.0₆439
+0.67%
$61.42 million $732,799
Jul 19, 2 PM $0.0₆436
-0.74%
$61.01 million $736,368
Jul 19, 1 PM $0.0₆439
+1.27%
$61.46 million $740,584
Jul 19, 12 PM $0.0₆433
-0.51%
$60.7 million $745,803
Jul 19, 11 AM $0.0₆436
-1.37%
$61.03 million $754,003
Jul 19, 10 AM $0.0₆442
-0.07%
$61.88 million $766,628