QUBIC Historical Data

QUBIC Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 AM $ 0.0₆612
-0.22%
$ 80.42 million $ 1.02 million
Dec 31, 1 AM $ 0.0₆614
+0.88%
$ 80.6 million $ 1.03 million
Dec 31, 12 AM $ 0.0₆608
+0.13%
$ 79.9 million $ 1.06 million
Dec 30, 11 PM $ 0.0₆608
+0.05%
$ 79.8 million $ 1.1 million
Dec 30, 10 PM $ 0.0₆607
-0.41%
$ 79.76 million $ 1.09 million
Dec 30, 9 PM $ 0.0₆61
-0.10%
$ 80.08 million $ 1.08 million
Dec 30, 8 PM $ 0.0₆61
-0.23%
$ 80.16 million $ 1.11 million
Dec 30, 7 PM $ 0.0₆612
-0.40%
$ 80.35 million $ 1.11 million
Dec 30, 6 PM $ 0.0₆614
-0.02%
$ 80.67 million $ 1.25 million
Dec 30, 5 PM $ 0.0₆614
-0.41%
$ 80.61 million $ 1.26 million
Dec 30, 4 PM $ 0.0₆617
+0.65%
$ 81.02 million $ 1.27 million
Dec 30, 3 PM $ 0.0₆613
+1.02%
$ 80.52 million $ 1.21 million
Dec 30, 2 PM $ 0.0₆607
+0.24%
$ 79.68 million $ 1.19 million
Dec 30, 1 PM $ 0.0₆605
+0.06%
$ 79.49 million $ 1.18 million
Dec 30, 12 PM $ 0.0₆605
-0.12%
$ 79.44 million $ 1.19 million
Dec 30, 11 AM $ 0.0₆606
-0.85%
$ 79.44 million $ 1.2 million
Dec 30, 10 AM $ 0.0₆611
-1.02%
$ 80.22 million $ 1.26 million
Dec 30, 9 AM $ 0.0₆617
+1.18%
$ 81.05 million $ 1.24 million
Dec 30, 8 AM $ 0.0₆61
+0.00%
$ 80.11 million $ 1.22 million
Dec 30, 7 AM $ 0.0₆61
-0.46%
$ 80.18 million $ 1.2 million
Dec 30, 6 AM $ 0.0₆613
+0.59%
$ 80.45 million $ 1.19 million
Dec 30, 5 AM $ 0.0₆609
-0.30%
$ 79.98 million $ 1.2 million
Dec 30, 4 AM $ 0.0₆611
+0.06%
$ 80.23 million $ 1.23 million
Dec 30, 3 AM $ 0.0₆61
+1.01%
$ 80.17 million $ 1.42 million
Dec 30, 2 AM $ 0.0₆604
+0.16%
$ 79.38 million $ 1.41 million
Dec 30, 1 AM $ 0.0₆603
-0.99%
$ 79.25 million $ 1.42 million
Dec 30, 12 AM $ 0.0₆609
-1.21%
$ 79.95 million $ 1.4 million
Dec 29, 11 PM $ 0.0₆617
-0.32%
$ 81.03 million $ 1.35 million
Dec 29, 10 PM $ 0.0₆619
-0.23%
$ 81.28 million $ 1.37 million
Dec 29, 9 PM $ 0.0₆62
-0.07%
$ 81.47 million $ 1.36 million
Dec 29, 8 PM $ 0.0₆621
-1.05%
$ 81.52 million $ 1.41 million
Dec 29, 7 PM $ 0.0₆627
-0.31%
$ 82.38 million $ 1.5 million
Dec 29, 6 PM $ 0.0₆629
+1.09%
$ 82.64 million $ 1.47 million
Dec 29, 5 PM $ 0.0₆622
+0.39%
$ 81.75 million $ 1.49 million
Dec 29, 4 PM $ 0.0₆62
+0.01%
$ 81.43 million $ 1.47 million
Dec 29, 3 PM $ 0.0₆62
-0.12%
$ 81.42 million $ 1.47 million
Dec 29, 2 PM $ 0.0₆621
-0.44%
$ 81.52 million $ 1.48 million
Dec 29, 1 PM $ 0.0₆623
-0.71%
$ 81.87 million $ 1.47 million
Dec 29, 12 PM $ 0.0₆628
-0.96%
$ 82.28 million $ 1.46 million
Dec 29, 11 AM $ 0.0₆634
-0.30%
$ 83.26 million $ 1.44 million
Dec 29, 10 AM $ 0.0₆636
+0.01%
$ 83.51 million $ 1.37 million
Dec 29, 9 AM $ 0.0₆636
-1.01%
$ 83.42 million $ 1.36 million
Dec 29, 8 AM $ 0.0₆642
-0.80%
$ 84.35 million $ 1.35 million
Dec 29, 7 AM $ 0.0₆647
-0.22%
$ 85.03 million $ 1.32 million
Dec 29, 6 AM $ 0.0₆649
+0.07%
$ 85.22 million $ 1.3 million
Dec 29, 5 AM $ 0.0₆648
+0.09%
$ 85.16 million $ 1.33 million
Dec 29, 4 AM $ 0.0₆648
+2.32%
$ 85.08 million $ 1.32 million
Dec 29, 3 AM $ 0.0₆633
+1.08%
$ 83.16 million $ 1.14 million
Dec 29, 2 AM $ 0.0₆626
+0.32%
$ 82.27 million $ 1.13 million
Dec 29, 1 AM $ 0.0₆624
+1.26%
$ 82 million $ 1.12 million