QUBIC Historical Data

QUBIC Page 55
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 0.0₆455
-0.47%
$ 61.65 million $ 895,746
Feb 24, 7 AM $ 0.0₆458
+0.16%
$ 61.94 million $ 904,325
Feb 24, 6 AM $ 0.0₆457
-0.29%
$ 61.85 million $ 902,133
Feb 24, 5 AM $ 0.0₆458
+0.10%
$ 62.03 million $ 927,762
Feb 24, 4 AM $ 0.0₆458
-0.39%
$ 61.96 million $ 925,632
Feb 24, 3 AM $ 0.0₆46
-0.50%
$ 62.21 million $ 930,803
Feb 24, 2 AM $ 0.0₆462
+0.60%
$ 62.52 million $ 919,453
Feb 24, 1 AM $ 0.0₆459
-1.54%
$ 62.15 million $ 1.04 million
Feb 24, 12 AM $ 0.0₆466
-0.85%
$ 63.12 million $ 1.04 million
Feb 23, 11 PM $ 0.0₆47
-1.13%
$ 63.66 million $ 1.04 million
Feb 23, 10 PM $ 0.0₆476
+1.42%
$ 64.39 million $ 1.02 million
Feb 23, 9 PM $ 0.0₆469
+0.93%
$ 63.49 million $ 989,677
Feb 23, 8 PM $ 0.0₆465
-0.59%
$ 62.9 million $ 979,252
Feb 23, 7 PM $ 0.0₆468
-0.23%
$ 63.31 million $ 960,142
Feb 23, 6 PM $ 0.0₆469
+0.52%
$ 63.45 million $ 970,308
Feb 23, 5 PM $ 0.0₆466
-0.34%
$ 63.09 million $ 936,960
Feb 23, 4 PM $ 0.0₆468
+0.03%
$ 63.31 million $ 925,406
Feb 23, 3 PM $ 0.0₆467
-0.88%
$ 63.23 million $ 982,137
Feb 23, 2 PM $ 0.0₆471
+0.97%
$ 63.79 million $ 950,519
Feb 23, 1 PM $ 0.0₆467
+0.33%
$ 63.18 million $ 943,199
Feb 23, 12 PM $ 0.0₆465
+0.18%
$ 62.97 million $ 946,187
Feb 23, 11 AM $ 0.0₆464
+0.25%
$ 62.86 million $ 941,097
Feb 23, 10 AM $ 0.0₆463
+0.49%
$ 62.7 million $ 939,326
Feb 23, 9 AM $ 0.0₆461
+0.25%
$ 62.42 million $ 935,531
Feb 23, 8 AM $ 0.0₆46
-0.06%
$ 62.26 million $ 945,744
Feb 23, 7 AM $ 0.0₆46
+0.05%
$ 62.3 million $ 947,455
Feb 23, 6 AM $ 0.0₆46
+0.67%
$ 62.27 million $ 946,270
Feb 23, 5 AM $ 0.0₆457
+0.25%
$ 61.86 million $ 935,768
Feb 23, 4 AM $ 0.0₆456
-0.37%
$ 61.7 million $ 953,050
Feb 23, 3 AM $ 0.0₆458
+0.10%
$ 61.93 million $ 942,342
Feb 23, 2 AM $ 0.0₆457
-0.46%
$ 61.87 million $ 934,274
Feb 23, 1 AM $ 0.0₆459
-0.13%
$ 62.16 million $ 808,898
Feb 23, 12 AM $ 0.0₆46
-0.77%
$ 62.24 million $ 741,333
Feb 22, 11 PM $ 0.0₆463
+0.29%
$ 62.72 million $ 787,212
Feb 22, 10 PM $ 0.0₆462
-0.21%
$ 62.54 million $ 781,800
Feb 22, 9 PM $ 0.0₆463
-0.10%
$ 62.67 million $ 781,685
Feb 22, 8 PM $ 0.0₆463
+0.13%
$ 62.73 million $ 785,446
Feb 22, 7 PM $ 0.0₆463
+0.08%
$ 62.65 million $ 782,648
Feb 22, 6 PM $ 0.0₆462
-0.31%
$ 62.6 million $ 745,954
Feb 22, 5 PM $ 0.0₆464
-0.20%
$ 62.79 million $ 734,061
Feb 22, 4 PM $ 0.0₆465
-1.76%
$ 62.91 million $ 732,847
Feb 22, 3 PM $ 0.0₆473
+0.06%
$ 64.05 million $ 689,366
Feb 22, 2 PM $ 0.0₆473
-0.03%
$ 64.01 million $ 761,573
Feb 22, 1 PM $ 0.0₆473
+0.13%
$ 64.03 million $ 751,020
Feb 22, 12 PM $ 0.0₆472
-0.87%
$ 63.95 million $ 745,545
Feb 22, 11 AM $ 0.0₆477
-0.08%
$ 64.51 million $ 745,031
Feb 22, 10 AM $ 0.0₆477
-0.09%
$ 64.56 million $ 746,525
Feb 22, 9 AM $ 0.0₆477
+0.31%
$ 64.62 million $ 747,675
Feb 22, 8 AM $ 0.0₆476
+0.12%
$ 64.42 million $ 747,964
Feb 22, 7 AM $ 0.0₆475
-0.14%
$ 64.34 million $ 748,138