QUBIC Historical Data

QUBIC Page 55
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $ 0.0₆788
+0.10%
$ 107.82 million $ 1.76 million
Apr 11, 7 AM $ 0.0₆787
-0.92%
$ 107.71 million $ 1.81 million
Apr 11, 6 AM $ 0.0₆794
+2.31%
$ 108.7 million $ 1.84 million
Apr 11, 5 AM $ 0.0₆777
-1.31%
$ 106.25 million $ 1.78 million
Apr 11, 4 AM $ 0.0₆787
-1.49%
$ 107.66 million $ 1.69 million
Apr 11, 3 AM $ 0.0₆799
-1.63%
$ 109.29 million $ 1.68 million
Apr 11, 2 AM $ 0.0₆812
-0.21%
$ 111.1 million $ 1.65 million
Apr 11, 1 AM $ 0.0₆814
-0.37%
$ 111.33 million $ 1.67 million
Apr 11, 12 AM $ 0.0₆817
-0.37%
$ 111.75 million $ 1.68 million
Apr 10, 11 PM $ 0.0₆82
-0.15%
$ 112.17 million $ 1.78 million
Apr 10, 10 PM $ 0.0₆821
-0.04%
$ 112.34 million $ 1.82 million
Apr 10, 9 PM $ 0.0₆821
-1.23%
$ 112.38 million $ 1.88 million
Apr 10, 8 PM $ 0.0₆832
+0.02%
$ 113.79 million $ 1.92 million
Apr 10, 7 PM $ 0.0₆831
-0.65%
$ 113.76 million $ 1.91 million
Apr 10, 6 PM $ 0.0₆837
+1.21%
$ 114.51 million $ 1.89 million
Apr 10, 5 PM $ 0.0₆827
-0.38%
$ 113.13 million $ 1.86 million
Apr 10, 4 PM $ 0.0₆83
+0.15%
$ 113.55 million $ 1.89 million
Apr 10, 3 PM $ 0.0₆829
+0.06%
$ 113.38 million $ 1.89 million
Apr 10, 2 PM $ 0.0₆828
+0.16%
$ 113.32 million $ 1.88 million
Apr 10, 1 PM $ 0.0₆827
+0.34%
$ 113.14 million $ 1.88 million
Apr 10, 12 PM $ 0.0₆824
+0.62%
$ 112.76 million $ 1.89 million
Apr 10, 11 AM $ 0.0₆819
-0.85%
$ 112.06 million $ 1.93 million
Apr 10, 10 AM $ 0.0₆826
+0.64%
$ 113.02 million $ 1.96 million
Apr 10, 9 AM $ 0.0₆821
-0.85%
$ 112.3 million $ 1.96 million
Apr 10, 8 AM $ 0.0₆828
-0.25%
$ 113.26 million $ 1.78 million
Apr 10, 7 AM $ 0.0₆83
-0.65%
$ 113.55 million $ 1.75 million
Apr 10, 6 AM $ 0.0₆835
-0.99%
$ 114.29 million $ 1.7 million
Apr 10, 5 AM $ 0.0₆844
+0.37%
$ 115.43 million $ 1.69 million
Apr 10, 4 AM $ 0.0₆841
-0.33%
$ 115.01 million $ 1.69 million
Apr 10, 3 AM $ 0.0₆843
-0.01%
$ 115.39 million $ 1.71 million
Apr 10, 2 AM $ 0.0₆843
-0.69%
$ 115.4 million $ 1.69 million
Apr 10, 1 AM $ 0.0₆849
+1.11%
$ 116.19 million $ 1.69 million
Apr 10, 12 AM $ 0.0₆84
-1.66%
$ 114.91 million $ 1.65 million
Apr 9, 11 PM $ 0.0₆854
+0.52%
$ 116.85 million $ 1.63 million
Apr 9, 10 PM $ 0.0₆85
+1.05%
$ 116.24 million $ 1.6 million
Apr 9, 9 PM $ 0.0₆841
+1.61%
$ 115.06 million $ 1.53 million
Apr 9, 8 PM $ 0.0₆827
-0.01%
$ 113.23 million $ 1.49 million
Apr 9, 7 PM $ 0.0₆828
-0.29%
$ 113.24 million $ 1.53 million
Apr 9, 6 PM $ 0.0₆83
-1.10%
$ 113.57 million $ 1.53 million
Apr 9, 5 PM $ 0.0₆839
+0.80%
$ 114.83 million $ 1.52 million
Apr 9, 4 PM $ 0.0₆833
+0.14%
$ 113.92 million $ 1.49 million
Apr 9, 3 PM $ 0.0₆831
-0.50%
$ 113.76 million $ 1.48 million
Apr 9, 2 PM $ 0.0₆836
-0.04%
$ 114.33 million $ 1.51 million
Apr 9, 1 PM $ 0.0₆836
-0.43%
$ 114.37 million $ 1.55 million
Apr 9, 12 PM $ 0.0₆839
+1.16%
$ 114.87 million $ 1.53 million
Apr 9, 11 AM $ 0.0₆83
+0.63%
$ 113.55 million $ 1.5 million
Apr 9, 10 AM $ 0.0₆825
-0.05%
$ 112.84 million $ 1.47 million
Apr 9, 9 AM $ 0.0₆825
-0.06%
$ 112.9 million $ 1.53 million
Apr 9, 8 AM $ 0.0₆826
-0.13%
$ 112.97 million $ 1.56 million
Apr 9, 7 AM $ 0.0₆827
-0.07%
$ 113.12 million $ 1.6 million