Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QUBIC Historical Data

QUBIC Page 55
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:46 AM $0.0₆371
-0.02%
$-- $794,234
1:45 AM $0.0₆371
+0.07%
$-- $794,489
1:44 AM $0.0₆371
+0.14%
$-- $794,537
1:43 AM $0.0₆37
-0.10%
$-- $794,589
1:42 AM $0.0₆371
+0.09%
$-- $794,696
1:41 AM $0.0₆37
+0.17%
$-- $794,743
1:40 AM $0.0₆37
+0.00%
$-- $795,125
1:39 AM $0.0₆37
+0.06%
$-- $795,167
1:38 AM $0.0₆369
-0.07%
$-- $795,190
1:37 AM $0.0₆37
+0.01%
$-- $795,205
1:36 AM $0.0₆37
+0.22%
$-- $795,102
1:35 AM $0.0₆369
-0.07%
$-- $795,178
1:34 AM $0.0₆369
+0.07%
$-- $795,168
1:33 AM $0.0₆369
+0.06%
$-- $795,155
1:32 AM $0.0₆369
-0.13%
$-- $795,080
1:31 AM $0.0₆369
+0.08%
$-- $794,770
1:30 AM $0.0₆369
+0.11%
$-- $793,695
1:29 AM $0.0₆368
+0.02%
$-- $793,381
1:28 AM $0.0₆368
-0.04%
$-- $793,411
1:27 AM $0.0₆368
-0.03%
$-- $793,387
1:26 AM $0.0₆368
-0.01%
$-- $793,214
1:25 AM $0.0₆369
-0.02%
$-- $793,149
1:24 AM $0.0₆369
-0.01%
$-- $792,897
1:23 AM $0.0₆369
-0.01%
$-- $792,791
1:22 AM $0.0₆369
+0.02%
$-- $792,857
1:21 AM $0.0₆369
+0.01%
$-- $792,898
1:20 AM $0.0₆369
-0.01%
$-- $792,882
1:19 AM $0.0₆369
-0.02%
$-- $793,020
1:18 AM $0.0₆369
+0.01%
$-- $793,028
1:17 AM $0.0₆369
-0.02%
$-- $793,111
1:16 AM $0.0₆369
-0.08%
$-- $793,080
1:15 AM $0.0₆369
+0.00%
$-- $792,754
1:14 AM $0.0₆369
-0.03%
$-- $792,810
1:13 AM $0.0₆369
+0.00%
$-- $792,710
1:12 AM $0.0₆369
-0.02%
$-- $792,672
1:11 AM $0.0₆369
+0.03%
$-- $792,618
1:10 AM $0.0₆369
-0.03%
$-- $792,514
1:09 AM $0.0₆369
+0.04%
$-- $792,516
1:08 AM $0.0₆369
+0.02%
$-- $792,589
1:07 AM $0.0₆369
-0.02%
$-- $792,585
1:06 AM $0.0₆369
-0.03%
$-- $792,556
1:05 AM $0.0₆369
-0.01%
$-- $792,764
1:04 AM $0.0₆369
+0.03%
$-- $792,738
1:03 AM $0.0₆369
-0.03%
$-- $792,670
1:02 AM $0.0₆369
-0.09%
$-- $792,702
1:01 AM $0.0₆37
+0.14%
$-- $792,582
1:00 AM $0.0₆369
+0.04%
$-- $792,931
12:59 AM $0.0₆369
+0.02%
$-- $792,860
12:58 AM $0.0₆369
-0.03%
$-- $792,791
12:57 AM $0.0₆369
+0.09%
$-- $792,934