QUBIC Historical Data

QUBIC Page 56
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 AM $ 0.0₆476
+0.12%
$ 64.42 million $ 747,964
Feb 22, 7 AM $ 0.0₆475
-0.14%
$ 64.34 million $ 748,138
Feb 22, 6 AM $ 0.0₆476
+1.06%
$ 64.43 million $ 763,385
Feb 22, 5 AM $ 0.0₆471
-1.72%
$ 63.75 million $ 698,410
Feb 22, 4 AM $ 0.0₆479
+0.04%
$ 64.87 million $ 739,739
Feb 22, 3 AM $ 0.0₆479
-0.03%
$ 64.83 million $ 740,893
Feb 22, 2 AM $ 0.0₆479
+0.46%
$ 64.85 million $ 750,768
Feb 22, 1 AM $ 0.0₆477
-0.23%
$ 64.58 million $ 749,397
Feb 22, 12 AM $ 0.0₆478
-0.07%
$ 64.7 million $ 750,958
Feb 21, 11 PM $ 0.0₆478
+0.08%
$ 64.75 million $ 757,807
Feb 21, 10 PM $ 0.0₆478
+0.04%
$ 64.69 million $ 760,088
Feb 21, 9 PM $ 0.0₆478
-0.10%
$ 64.67 million $ 764,809
Feb 21, 8 PM $ 0.0₆478
-0.66%
$ 64.75 million $ 772,416
Feb 21, 7 PM $ 0.0₆481
+0.07%
$ 65.17 million $ 775,226
Feb 21, 6 PM $ 0.0₆481
-0.18%
$ 65.12 million $ 781,987
Feb 21, 5 PM $ 0.0₆482
+0.97%
$ 65.24 million $ 789,906
Feb 21, 4 PM $ 0.0₆477
+1.12%
$ 64.62 million $ 799,803
Feb 21, 3 PM $ 0.0₆472
-2.77%
$ 64.15 million $ 791,917
Feb 21, 2 PM $ 0.0₆485
-0.21%
$ 65.71 million $ 753,987
Feb 21, 1 PM $ 0.0₆486
+0.00%
$ 65.84 million $ 755,234
Feb 21, 12 PM $ 0.0₆486
+0.10%
$ 65.85 million $ 755,660
Feb 21, 11 AM $ 0.0₆486
+0.02%
$ 65.79 million $ 764,285
Feb 21, 10 AM $ 0.0₆486
+0.45%
$ 65.77 million $ 767,516
Feb 21, 9 AM $ 0.0₆484
+0.13%
$ 65.48 million $ 769,684
Feb 21, 8 AM $ 0.0₆483
-1.21%
$ 65.39 million $ 766,204
Feb 21, 7 AM $ 0.0₆489
+1.20%
$ 66.19 million $ 760,254
Feb 21, 6 AM $ 0.0₆483
-0.60%
$ 65.41 million $ 739,499
Feb 21, 5 AM $ 0.0₆486
+0.17%
$ 65.8 million $ 742,864
Feb 21, 4 AM $ 0.0₆485
+0.38%
$ 65.69 million $ 754,895
Feb 21, 3 AM $ 0.0₆483
-1.16%
$ 65.45 million $ 754,024
Feb 21, 2 AM $ 0.0₆489
-0.40%
$ 66.18 million $ 746,171
Feb 21, 1 AM $ 0.0₆491
-0.29%
$ 66.45 million $ 750,099
Feb 21, 12 AM $ 0.0₆492
+0.12%
$ 66.64 million $ 742,551
Feb 20, 11 PM $ 0.0₆492
+0.06%
$ 66.56 million $ 736,860
Feb 20, 10 PM $ 0.0₆491
+0.39%
$ 66.52 million $ 733,577
Feb 20, 9 PM $ 0.0₆489
+1.44%
$ 66.26 million $ 739,502
Feb 20, 8 PM $ 0.0₆483
+0.08%
$ 65.32 million $ 725,474
Feb 20, 7 PM $ 0.0₆482
-1.21%
$ 65.28 million $ 725,613
Feb 20, 6 PM $ 0.0₆488
+0.22%
$ 66.07 million $ 722,534
Feb 20, 5 PM $ 0.0₆487
-0.54%
$ 65.92 million $ 721,619
Feb 20, 4 PM $ 0.0₆489
+0.31%
$ 66.25 million $ 734,057
Feb 20, 3 PM $ 0.0₆488
+2.49%
$ 66.04 million $ 741,692
Feb 20, 2 PM $ 0.0₆476
-0.44%
$ 64.44 million $ 723,922
Feb 20, 1 PM $ 0.0₆478
-0.38%
$ 64.73 million $ 734,950
Feb 20, 12 PM $ 0.0₆48
+0.00%
$ 65 million $ 758,491
Feb 20, 11 AM $ 0.0₆48
-0.64%
$ 64.98 million $ 747,803
Feb 20, 10 AM $ 0.0₆483
+0.69%
$ 65.39 million $ 750,375
Feb 20, 9 AM $ 0.0₆48
+0.62%
$ 64.95 million $ 742,652
Feb 20, 8 AM $ 0.0₆477
+0.07%
$ 64.56 million $ 748,770
Feb 20, 7 AM $ 0.0₆477
+0.10%
$ 64.5 million $ 752,560