QUBIC Historical Data

QUBIC Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 0.0₆626
+0.32%
$ 82.27 million $ 1.13 million
Dec 29, 1 AM $ 0.0₆624
+1.26%
$ 82 million $ 1.12 million
Dec 29, 12 AM $ 0.0₆617
-1.19%
$ 80.99 million $ 1.12 million
Dec 28, 11 PM $ 0.0₆624
+0.10%
$ 81.96 million $ 1.13 million
Dec 28, 10 PM $ 0.0₆623
+0.15%
$ 81.88 million $ 1.12 million
Dec 28, 9 PM $ 0.0₆622
-0.61%
$ 81.76 million $ 1.11 million
Dec 28, 8 PM $ 0.0₆626
-0.75%
$ 82.26 million $ 1.05 million
Dec 28, 7 PM $ 0.0₆631
-1.54%
$ 82.88 million $ 1.01 million
Dec 28, 6 PM $ 0.0₆641
-2.16%
$ 84.18 million $ 905,663
Dec 28, 5 PM $ 0.0₆655
-1.08%
$ 86.03 million $ 859,473
Dec 28, 4 PM $ 0.0₆662
+0.25%
$ 86.98 million $ 876,811
Dec 28, 3 PM $ 0.0₆661
-0.43%
$ 86.76 million $ 910,833
Dec 28, 2 PM $ 0.0₆663
+0.54%
$ 87.14 million $ 927,981
Dec 28, 1 PM $ 0.0₆66
+0.47%
$ 86.67 million $ 966,298
Dec 28, 12 PM $ 0.0₆657
-0.29%
$ 86.26 million $ 994,226
Dec 28, 11 AM $ 0.0₆659
+0.50%
$ 86.51 million $ 1.02 million
Dec 28, 10 AM $ 0.0₆655
+0.06%
$ 86.08 million $ 1.02 million
Dec 28, 9 AM $ 0.0₆655
-0.72%
$ 86.03 million $ 1.05 million
Dec 28, 8 AM $ 0.0₆66
-0.19%
$ 86.66 million $ 1.07 million
Dec 28, 7 AM $ 0.0₆661
+0.13%
$ 86.83 million $ 1.09 million
Dec 28, 6 AM $ 0.0₆66
-0.52%
$ 86.71 million $ 1.12 million
Dec 28, 5 AM $ 0.0₆664
-1.96%
$ 87.16 million $ 1.09 million
Dec 28, 4 AM $ 0.0₆677
+1.02%
$ 88.9 million $ 1.05 million
Dec 28, 3 AM $ 0.0₆67
+0.14%
$ 88 million $ 1.04 million
Dec 28, 2 AM $ 0.0₆669
-0.09%
$ 87.82 million $ 1.05 million
Dec 28, 1 AM $ 0.0₆669
+0.90%
$ 87.87 million $ 1.05 million
Dec 28, 12 AM $ 0.0₆663
+0.69%
$ 87.11 million $ 1.03 million
Dec 27, 11 PM $ 0.0₆659
+0.46%
$ 86.52 million $ 1.02 million
Dec 27, 10 PM $ 0.0₆656
+0.31%
$ 86.12 million $ 1.04 million
Dec 27, 9 PM $ 0.0₆654
-0.99%
$ 85.67 million $ 1.04 million
Dec 27, 8 PM $ 0.0₆66
+1.25%
$ 86.71 million $ 1.03 million
Dec 27, 7 PM $ 0.0₆652
+0.35%
$ 85.64 million $ 981,073
Dec 27, 6 PM $ 0.0₆65
-0.19%
$ 85.34 million $ 993,578
Dec 27, 5 PM $ 0.0₆651
+0.92%
$ 85.51 million $ 1.02 million
Dec 27, 4 PM $ 0.0₆645
-0.75%
$ 84.68 million $ 1.02 million
Dec 27, 3 PM $ 0.0₆65
-0.98%
$ 85.31 million $ 979,211
Dec 27, 2 PM $ 0.0₆656
-1.00%
$ 86.16 million $ 957,353
Dec 27, 1 PM $ 0.0₆663
-0.54%
$ 87.03 million $ 955,440
Dec 27, 12 PM $ 0.0₆666
-1.11%
$ 87.5 million $ 918,876
Dec 27, 11 AM $ 0.0₆674
+0.38%
$ 88.49 million $ 911,422
Dec 27, 10 AM $ 0.0₆671
-2.04%
$ 88.15 million $ 913,527
Dec 27, 9 AM $ 0.0₆685
+0.07%
$ 89.99 million $ 901,054
Dec 27, 8 AM $ 0.0₆685
-0.27%
$ 89.93 million $ 909,945
Dec 27, 7 AM $ 0.0₆687
+0.32%
$ 90.17 million $ 909,634
Dec 27, 6 AM $ 0.0₆684
-0.06%
$ 89.89 million $ 931,641
Dec 27, 5 AM $ 0.0₆685
+0.10%
$ 89.94 million $ 941,939
Dec 27, 4 AM $ 0.0₆684
-0.75%
$ 89.85 million $ 959,946
Dec 27, 3 AM $ 0.0₆689
+0.02%
$ 90.53 million $ 1.03 million
Dec 27, 2 AM $ 0.0₆689
+0.01%
$ 90.52 million $ 1.05 million
Dec 27, 1 AM $ 0.0₆689
-0.26%
$ 90.5 million $ 1.06 million