Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QUBIC Historical Data

QUBIC Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 10 AM $0.0₆442
-0.07%
$61.88 million $766,628
Jul 19, 9 AM $0.0₆442
+0.06%
$61.92 million $800,259
Jul 19, 8 AM $0.0₆442
-0.79%
$61.88 million $793,304
Jul 19, 7 AM $0.0₆445
+0.01%
$62.38 million $803,813
Jul 19, 6 AM $0.0₆445
+0.30%
$62.37 million $823,713
Jul 19, 5 AM $0.0₆444
+0.42%
$62.19 million $820,079
Jul 19, 4 AM $0.0₆442
+1.98%
$61.93 million $823,634
Jul 19, 3 AM $0.0₆434
+0.12%
$60.73 million $816,401
Jul 19, 2 AM $0.0₆433
-0.06%
$60.65 million $859,206
Jul 19, 1 AM $0.0₆433
-0.27%
$60.69 million $859,216
Jul 19, 12 AM $0.0₆434
+0.02%
$60.86 million $859,834
Jul 18, 11 PM $0.0₆434
+0.44%
$60.84 million $863,948
Jul 18, 10 PM $0.0₆432
-0.13%
$60.58 million $860,018
Jul 18, 9 PM $0.0₆433
-0.25%
$60.65 million $857,052
Jul 18, 8 PM $0.0₆434
+0.81%
$60.8 million $824,701
Jul 18, 7 PM $0.0₆431
+0.43%
$60.31 million $817,616
Jul 18, 6 PM $0.0₆429
+0.37%
$60.06 million $799,533
Jul 18, 5 PM $0.0₆427
+1.18%
$59.84 million $785,009
Jul 18, 4 PM $0.0₆422
+0.12%
$59.14 million $791,322
Jul 18, 3 PM $0.0₆422
-0.08%
$59.07 million $783,446
Jul 18, 2 PM $0.0₆422
-0.04%
$59.12 million $800,591
Jul 18, 1 PM $0.0₆422
-0.21%
$59.14 million $810,510
Jul 18, 12 PM $0.0₆423
+0.16%
$59.28 million $803,603
Jul 18, 11 AM $0.0₆423
-0.79%
$59.18 million $796,295
Jul 18, 10 AM $0.0₆426
-0.62%
$59.65 million $787,619
Jul 18, 9 AM $0.0₆429
+0.39%
$60.02 million $764,102
Jul 18, 8 AM $0.0₆427
+0.35%
$59.79 million $767,423
Jul 18, 7 AM $0.0₆425
-1.35%
$59.58 million $765,701
Jul 18, 6 AM $0.0₆431
+0.15%
$60.39 million $759,942
Jul 18, 5 AM $0.0₆431
-0.20%
$60.3 million $754,845
Jul 18, 4 AM $0.0₆431
-0.15%
$60.42 million $751,336
Jul 18, 3 AM $0.0₆432
-1.04%
$60.51 million $769,906
Jul 18, 2 AM $0.0₆437
-0.17%
$61.15 million $729,350
Jul 18, 1 AM $0.0₆437
+0.01%
$61.25 million $726,687
Jul 18, 12 AM $0.0₆437
-0.03%
$61.25 million $727,667
Jul 17, 11 PM $0.0₆437
-0.20%
$61.26 million $731,910
Jul 17, 10 PM $0.0₆438
-0.19%
$61.39 million $745,643
Jul 17, 9 PM $0.0₆439
-0.30%
$61.5 million $751,221
Jul 17, 8 PM $0.0₆44
+0.35%
$61.69 million $742,910
Jul 17, 7 PM $0.0₆439
-1.01%
$61.48 million $736,341
Jul 17, 6 PM $0.0₆443
+0.23%
$62.1 million $729,531
Jul 17, 5 PM $0.0₆442
+0.19%
$61.96 million $724,163
Jul 17, 4 PM $0.0₆442
+0.14%
$61.84 million $749,472
Jul 17, 3 PM $0.0₆441
+0.12%
$61.76 million $765,624
Jul 17, 2 PM $0.0₆44
-0.35%
$61.68 million $748,783
Jul 17, 1 PM $0.0₆442
-1.03%
$61.9 million $746,678
Jul 17, 12 PM $0.0₆447
+0.52%
$62.55 million $760,907
Jul 17, 11 AM $0.0₆444
+0.81%
$62.22 million $784,068
Jul 17, 10 AM $0.0₆441
+0.44%
$61.72 million $772,467
Jul 17, 9 AM $0.0₆439
-0.09%
$61.45 million $775,691