QUBIC Historical Data

QUBIC Page 57
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 AM $ 0.0₆477
+0.10%
$ 64.5 million $ 752,560
Feb 20, 6 AM $ 0.0₆476
+0.09%
$ 64.44 million $ 748,750
Feb 20, 5 AM $ 0.0₆476
+0.05%
$ 64.38 million $ 746,093
Feb 20, 4 AM $ 0.0₆475
+0.08%
$ 64.35 million $ 731,020
Feb 20, 3 AM $ 0.0₆475
-0.31%
$ 64.3 million $ 733,806
Feb 20, 2 AM $ 0.0₆476
-0.40%
$ 64.5 million $ 743,940
Feb 20, 1 AM $ 0.0₆478
-0.14%
$ 64.8 million $ 761,592
Feb 20, 12 AM $ 0.0₆479
-0.35%
$ 64.88 million $ 760,829
Feb 19, 11 PM $ 0.0₆481
+0.37%
$ 65.08 million $ 771,416
Feb 19, 10 PM $ 0.0₆479
+0.39%
$ 64.84 million $ 771,402
Feb 19, 9 PM $ 0.0₆477
+0.01%
$ 64.59 million $ 796,844
Feb 19, 8 PM $ 0.0₆477
+0.01%
$ 64.57 million $ 803,441
Feb 19, 7 PM $ 0.0₆477
-0.09%
$ 64.56 million $ 838,053
Feb 19, 6 PM $ 0.0₆477
+1.20%
$ 64.62 million $ 843,471
Feb 19, 5 PM $ 0.0₆472
+0.53%
$ 63.86 million $ 840,708
Feb 19, 4 PM $ 0.0₆469
-0.27%
$ 63.5 million $ 821,966
Feb 19, 3 PM $ 0.0₆471
-0.01%
$ 63.7 million $ 804,028
Feb 19, 2 PM $ 0.0₆471
-0.32%
$ 63.72 million $ 793,843
Feb 19, 1 PM $ 0.0₆472
-1.02%
$ 63.96 million $ 780,395
Feb 19, 12 PM $ 0.0₆477
-0.18%
$ 64.57 million $ 760,865
Feb 19, 11 AM $ 0.0₆478
-0.18%
$ 64.71 million $ 773,510
Feb 19, 10 AM $ 0.0₆479
+0.31%
$ 64.84 million $ 785,954
Feb 19, 9 AM $ 0.0₆478
-0.49%
$ 64.64 million $ 806,940
Feb 19, 8 AM $ 0.0₆48
+0.13%
$ 64.96 million $ 853,827
Feb 19, 7 AM $ 0.0₆478
-0.14%
$ 64.67 million $ 804,854
Feb 19, 6 AM $ 0.0₆478
+0.58%
$ 64.76 million $ 875,704
Feb 19, 5 AM $ 0.0₆476
-0.02%
$ 64.38 million $ 831,384
Feb 19, 4 AM $ 0.0₆476
+0.14%
$ 64.4 million $ 833,912
Feb 19, 3 AM $ 0.0₆475
-0.76%
$ 64.31 million $ 841,312
Feb 19, 2 AM $ 0.0₆479
-1.16%
$ 64.81 million $ 891,313
Feb 19, 1 AM $ 0.0₆484
-0.13%
$ 65.57 million $ 877,459
Feb 19, 12 AM $ 0.0₆485
-0.35%
$ 65.65 million $ 877,210
Feb 18, 11 PM $ 0.0₆487
-0.07%
$ 65.73 million $ 867,392
Feb 18, 10 PM $ 0.0₆487
-0.07%
$ 65.92 million $ 869,101
Feb 18, 9 PM $ 0.0₆487
+0.24%
$ 65.97 million $ 839,237
Feb 18, 8 PM $ 0.0₆486
-1.28%
$ 65.81 million $ 844,174
Feb 18, 7 PM $ 0.0₆493
-0.26%
$ 66.67 million $ 875,873
Feb 18, 6 PM $ 0.0₆493
-0.79%
$ 66.82 million $ 871,997
Feb 18, 5 PM $ 0.0₆497
-0.38%
$ 67.33 million $ 871,828
Feb 18, 4 PM $ 0.0₆499
+0.19%
$ 67.59 million $ 872,425
Feb 18, 3 PM $ 0.0₆498
+0.42%
$ 67.46 million $ 879,663
Feb 18, 2 PM $ 0.0₆496
-0.09%
$ 67.06 million $ 881,666
Feb 18, 1 PM $ 0.0₆497
+1.03%
$ 67.13 million $ 902,518
Feb 18, 12 PM $ 0.0₆492
-0.17%
$ 66.43 million $ 849,290
Feb 18, 11 AM $ 0.0₆492
-1.04%
$ 66.56 million $ 843,695
Feb 18, 10 AM $ 0.0₆498
-0.08%
$ 67.26 million $ 895,969
Feb 18, 9 AM $ 0.0₆497
-1.02%
$ 66.8 million $ 819,206
Feb 18, 8 AM $ 0.0₆502
-0.16%
$ 67.82 million $ 822,750
Feb 18, 7 AM $ 0.0₆503
-0.25%
$ 67.94 million $ 816,999
Feb 18, 6 AM $ 0.0₆504
-0.37%
$ 68.1 million $ 813,030