Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QUBIC Historical Data

QUBIC Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 9 AM $0.0₆439
-0.09%
$61.45 million $775,691
Jul 17, 8 AM $0.0₆439
-1.08%
$61.51 million $781,618
Jul 17, 7 AM $0.0₆444
-0.58%
$62.18 million $794,317
Jul 17, 6 AM $0.0₆447
-0.99%
$62.54 million $808,876
Jul 17, 5 AM $0.0₆451
-0.23%
$63.14 million $853,307
Jul 17, 4 AM $0.0₆452
+0.37%
$63.28 million $852,718
Jul 17, 3 AM $0.0₆45
+0.51%
$63.05 million $841,746
Jul 17, 2 AM $0.0₆448
-0.40%
$62.73 million $844,496
Jul 17, 1 AM $0.0₆45
-0.32%
$62.98 million $849,676
Jul 17, 12 AM $0.0₆451
-0.52%
$63.18 million $866,282
Jul 16, 11 PM $0.0₆453
+0.64%
$63.51 million $899,294
Jul 16, 10 PM $0.0₆451
-0.68%
$63.1 million $881,055
Jul 16, 9 PM $0.0₆454
+0.28%
$63.53 million $877,815
Jul 16, 8 PM $0.0₆452
+0.40%
$63.36 million $897,933
Jul 16, 7 PM $0.0₆451
+0.03%
$63.11 million $899,312
Jul 16, 6 PM $0.0₆45
+0.62%
$63.09 million $899,196
Jul 16, 5 PM $0.0₆448
+0.40%
$62.7 million $905,215
Jul 16, 4 PM $0.0₆446
+0.00%
$62.45 million $876,787
Jul 16, 3 PM $0.0₆446
+0.17%
$62.45 million $864,582
Jul 16, 2 PM $0.0₆445
-0.06%
$62.34 million $861,261
Jul 16, 1 PM $0.0₆445
+0.48%
$62.38 million $845,083
Jul 16, 12 PM $0.0₆443
-0.68%
$62.05 million $858,040
Jul 16, 11 AM $0.0₆446
-0.25%
$62.48 million $833,721
Jul 16, 10 AM $0.0₆447
-0.08%
$62.63 million $858,381
Jul 16, 9 AM $0.0₆448
+0.23%
$62.68 million $859,070
Jul 16, 8 AM $0.0₆447
-0.11%
$62.54 million $868,047
Jul 16, 7 AM $0.0₆447
-1.61%
$62.61 million $851,335
Jul 16, 6 AM $0.0₆455
-1.25%
$63.63 million $818,635
Jul 16, 5 AM $0.0₆46
+0.02%
$64.44 million $787,763
Jul 16, 4 AM $0.0₆46
-0.12%
$64.42 million $799,130
Jul 16, 3 AM $0.0₆461
-0.19%
$64.5 million $792,119
Jul 16, 2 AM $0.0₆462
+0.62%
$64.62 million $806,323
Jul 16, 1 AM $0.0₆459
+0.49%
$64.22 million $800,696
Jul 16, 12 AM $0.0₆457
-1.87%
$63.95 million $781,660
Jul 15, 11 PM $0.0₆465
-0.26%
$65.17 million $743,595
Jul 15, 10 PM $0.0₆467
+0.17%
$65.33 million $746,393
Jul 15, 9 PM $0.0₆466
-0.18%
$65.22 million $756,157
Jul 15, 8 PM $0.0₆467
+0.13%
$65.34 million $743,531
Jul 15, 7 PM $0.0₆466
-0.03%
$65.26 million $741,275
Jul 15, 6 PM $0.0₆466
-0.82%
$65.28 million $741,045
Jul 15, 5 PM $0.0₆47
-0.55%
$65.82 million $729,171
Jul 15, 4 PM $0.0₆473
-0.42%
$66.18 million $733,907
Jul 15, 3 PM $0.0₆475
+0.12%
$66.46 million $732,363
Jul 15, 2 PM $0.0₆474
-0.51%
$66.38 million $754,150
Jul 15, 1 PM $0.0₆477
-0.33%
$66.72 million $796,210
Jul 15, 12 PM $0.0₆478
-0.28%
$66.95 million $781,087
Jul 15, 11 AM $0.0₆479
+0.53%
$67.13 million $795,845
Jul 15, 10 AM $0.0₆477
+1.48%
$66.78 million $775,496
Jul 15, 9 AM $0.0₆47
+0.57%
$65.8 million $787,121
Jul 15, 8 AM $0.0₆467
-0.40%
$65.42 million $780,071