QUBIC Historical Data

QUBIC Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 AM $ 0.0₆689
-0.26%
$ 90.5 million $ 1.06 million
Dec 27, 12 AM $ 0.0₆691
+0.20%
$ 90.74 million $ 1.05 million
Dec 26, 11 PM $ 0.0₆689
-0.43%
$ 90.55 million $ 1.07 million
Dec 26, 10 PM $ 0.0₆692
+0.96%
$ 90.94 million $ 1.08 million
Dec 26, 9 PM $ 0.0₆686
-0.54%
$ 90.11 million $ 1.09 million
Dec 26, 8 PM $ 0.0₆69
-0.10%
$ 90.56 million $ 1.09 million
Dec 26, 7 PM $ 0.0₆69
-0.37%
$ 90.71 million $ 1.11 million
Dec 26, 6 PM $ 0.0₆693
+1.15%
$ 90.99 million $ 1.12 million
Dec 26, 5 PM $ 0.0₆685
-1.27%
$ 89.96 million $ 1.11 million
Dec 26, 4 PM $ 0.0₆694
-0.01%
$ 91.12 million $ 1.11 million
Dec 26, 3 PM $ 0.0₆694
-0.57%
$ 91.09 million $ 1.13 million
Dec 26, 2 PM $ 0.0₆697
-0.51%
$ 91.61 million $ 1.13 million
Dec 26, 1 PM $ 0.0₆701
+0.82%
$ 92.06 million $ 1.1 million
Dec 26, 12 PM $ 0.0₆695
-0.50%
$ 91.31 million $ 1.19 million
Dec 26, 11 AM $ 0.0₆699
-1.02%
$ 91.76 million $ 1.18 million
Dec 26, 10 AM $ 0.0₆706
+0.26%
$ 92.71 million $ 1.12 million
Dec 26, 9 AM $ 0.0₆704
+0.13%
$ 92.47 million $ 1.13 million
Dec 26, 8 AM $ 0.0₆703
+0.37%
$ 92.37 million $ 1.2 million
Dec 26, 7 AM $ 0.0₆701
+1.10%
$ 92.02 million $ 1.17 million
Dec 26, 6 AM $ 0.0₆693
+0.77%
$ 91.08 million $ 1.2 million
Dec 26, 5 AM $ 0.0₆688
-0.07%
$ 90.38 million $ 1.19 million
Dec 26, 4 AM $ 0.0₆689
+0.87%
$ 90.44 million $ 1.2 million
Dec 26, 3 AM $ 0.0₆683
-1.15%
$ 89.66 million $ 1.13 million
Dec 26, 2 AM $ 0.0₆691
+2.05%
$ 90.7 million $ 1.13 million
Dec 26, 1 AM $ 0.0₆677
-0.13%
$ 88.88 million $ 1.14 million
Dec 26, 12 AM $ 0.0₆678
+1.12%
$ 89 million $ 1.19 million
Dec 25, 11 PM $ 0.0₆67
-1.66%
$ 88.01 million $ 1.19 million
Dec 25, 10 PM $ 0.0₆681
-0.98%
$ 89.49 million $ 1.19 million
Dec 25, 9 PM $ 0.0₆688
-0.11%
$ 90.37 million $ 1.17 million
Dec 25, 8 PM $ 0.0₆689
+0.10%
$ 90.48 million $ 1.17 million
Dec 25, 7 PM $ 0.0₆688
-0.08%
$ 90.38 million $ 1.17 million
Dec 25, 6 PM $ 0.0₆689
+0.57%
$ 90.46 million $ 1.16 million
Dec 25, 5 PM $ 0.0₆685
+0.87%
$ 89.95 million $ 1.15 million
Dec 25, 4 PM $ 0.0₆679
-1.78%
$ 89.17 million $ 1.16 million
Dec 25, 3 PM $ 0.0₆691
+0.20%
$ 90.85 million $ 1.17 million
Dec 25, 2 PM $ 0.0₆69
-1.04%
$ 90.61 million $ 1.17 million
Dec 25, 1 PM $ 0.0₆697
+0.10%
$ 91.56 million $ 1.19 million
Dec 25, 12 PM $ 0.0₆696
+0.01%
$ 91.47 million $ 1.2 million
Dec 25, 11 AM $ 0.0₆696
-0.07%
$ 91.47 million $ 1.2 million
Dec 25, 10 AM $ 0.0₆697
+0.11%
$ 91.53 million $ 1.21 million
Dec 25, 9 AM $ 0.0₆696
+0.01%
$ 91.44 million $ 1.22 million
Dec 25, 8 AM $ 0.0₆696
+0.58%
$ 91.43 million $ 1.21 million
Dec 25, 7 AM $ 0.0₆692
-0.17%
$ 90.9 million $ 1.22 million
Dec 25, 6 AM $ 0.0₆693
-0.42%
$ 91.06 million $ 1.23 million
Dec 25, 5 AM $ 0.0₆696
+0.89%
$ 91.45 million $ 1.23 million
Dec 25, 4 AM $ 0.0₆69
-0.85%
$ 90.64 million $ 1.24 million
Dec 25, 3 AM $ 0.0₆696
+1.77%
$ 91.41 million $ 1.24 million
Dec 25, 2 AM $ 0.0₆684
-0.05%
$ 89.85 million $ 1.24 million
Dec 25, 1 AM $ 0.0₆684
-0.81%
$ 89.89 million $ 1.22 million
Dec 25, 12 AM $ 0.0₆69
+0.42%
$ 90.63 million $ 1.25 million