Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QUBIC Historical Data

QUBIC Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 8 AM $0.0₆467
-0.40%
$65.42 million $780,071
Jul 15, 7 AM $0.0₆469
-0.30%
$65.69 million $780,832
Jul 15, 6 AM $0.0₆471
+0.96%
$65.88 million $784,052
Jul 15, 5 AM $0.0₆466
-0.41%
$65.25 million $790,573
Jul 15, 4 AM $0.0₆468
-0.48%
$65.52 million $783,598
Jul 15, 3 AM $0.0₆47
-0.03%
$65.84 million $795,272
Jul 15, 2 AM $0.0₆47
-0.95%
$65.85 million $781,465
Jul 15, 1 AM $0.0₆475
+0.09%
$66.48 million $780,008
Jul 15, 12 AM $0.0₆474
+0.07%
$66.43 million $781,646
Jul 14, 11 PM $0.0₆474
+0.10%
$66.38 million $786,669
Jul 14, 10 PM $0.0₆474
+0.59%
$66.32 million $797,019
Jul 14, 9 PM $0.0₆471
-0.05%
$65.93 million $789,561
Jul 14, 8 PM $0.0₆471
-0.34%
$65.96 million $780,957
Jul 14, 7 PM $0.0₆473
-0.03%
$66.19 million $784,269
Jul 14, 6 PM $0.0₆473
+0.42%
$66.21 million $787,135
Jul 14, 5 PM $0.0₆471
-0.01%
$65.93 million $798,130
Jul 14, 4 PM $0.0₆471
-0.27%
$65.94 million $798,721
Jul 14, 3 PM $0.0₆472
-1.36%
$66.12 million $810,498
Jul 14, 2 PM $0.0₆479
+1.10%
$67.03 million $787,261
Jul 14, 1 PM $0.0₆474
+0.57%
$66.3 million $766,348
Jul 14, 12 PM $0.0₆471
+0.62%
$65.92 million $763,944
Jul 14, 11 AM $0.0₆468
+0.82%
$65.53 million $767,151
Jul 14, 10 AM $0.0₆464
-0.77%
$65 million $770,134
Jul 14, 9 AM $0.0₆468
-0.03%
$65.51 million $772,037
Jul 14, 8 AM $0.0₆468
+0.53%
$65.53 million $762,155
Jul 14, 7 AM $0.0₆466
-0.50%
$65.18 million $761,373
Jul 14, 6 AM $0.0₆468
-0.10%
$65.51 million $773,889
Jul 14, 5 AM $0.0₆468
-0.66%
$65.58 million $766,130
Jul 14, 4 AM $0.0₆472
+0.22%
$66.02 million $765,679
Jul 14, 3 AM $0.0₆471
-0.21%
$65.87 million $758,886
Jul 14, 2 AM $0.0₆472
-0.23%
$66.01 million $802,011
Jul 14, 1 AM $0.0₆473
-0.14%
$66.17 million $804,797
Jul 14, 12 AM $0.0₆473
+0.44%
$66.26 million $805,487
Jul 13, 11 PM $0.0₆471
-0.15%
$65.97 million $803,269
Jul 13, 10 PM $0.0₆472
+0.05%
$66.07 million $795,291
Jul 13, 9 PM $0.0₆472
-0.07%
$66.03 million $802,587
Jul 13, 8 PM $0.0₆472
-0.55%
$66.08 million $809,938
Jul 13, 7 PM $0.0₆475
+0.54%
$66.45 million $811,394
Jul 13, 6 PM $0.0₆472
-0.66%
$66.09 million $830,169
Jul 13, 5 PM $0.0₆475
-1.36%
$66.53 million $897,202
Jul 13, 4 PM $0.0₆482
-0.21%
$67.45 million $911,580
Jul 13, 3 PM $0.0₆483
-0.52%
$67.59 million $907,793
Jul 13, 2 PM $0.0₆485
+1.14%
$67.94 million $922,784
Jul 13, 1 PM $0.0₆48
-1.71%
$67.18 million $909,059
Jul 13, 12 PM $0.0₆488
-0.47%
$68.35 million $928,664
Jul 13, 11 AM $0.0₆49
+0.14%
$68.67 million $925,626
Jul 13, 10 AM $0.0₆49
+1.54%
$68.57 million $921,060
Jul 13, 9 AM $0.0₆482
+0.28%
$67.54 million $910,169
Jul 13, 8 AM $0.0₆481
+0.64%
$67.35 million $914,696
Jul 13, 7 AM $0.0₆478
-0.59%
$66.92 million $918,626