QUBIC Historical Data

QUBIC Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 AM $ 0.0₆684
-0.81%
$ 89.89 million $ 1.22 million
Dec 25, 12 AM $ 0.0₆69
+0.42%
$ 90.63 million $ 1.25 million
Dec 24, 11 PM $ 0.0₆687
-0.94%
$ 90.44 million $ 1.28 million
Dec 24, 10 PM $ 0.0₆694
+0.32%
$ 91.11 million $ 1.32 million
Dec 24, 9 PM $ 0.0₆691
+0.25%
$ 90.82 million $ 1.38 million
Dec 24, 8 PM $ 0.0₆69
-1.06%
$ 90.59 million $ 1.39 million
Dec 24, 7 PM $ 0.0₆697
-0.09%
$ 91.55 million $ 1.46 million
Dec 24, 6 PM $ 0.0₆697
+0.03%
$ 91.57 million $ 1.54 million
Dec 24, 5 PM $ 0.0₆697
+0.64%
$ 91.54 million $ 1.57 million
Dec 24, 4 PM $ 0.0₆693
+1.35%
$ 91.04 million $ 1.55 million
Dec 24, 3 PM $ 0.0₆684
+0.01%
$ 89.86 million $ 1.54 million
Dec 24, 2 PM $ 0.0₆684
-2.09%
$ 89.81 million $ 1.56 million
Dec 24, 1 PM $ 0.0₆698
-1.69%
$ 91.73 million $ 1.51 million
Dec 24, 12 PM $ 0.0₆71
-0.19%
$ 92.52 million $ 1.43 million
Dec 24, 11 AM $ 0.0₆712
-0.45%
$ 92.84 million $ 1.49 million
Dec 24, 10 AM $ 0.0₆715
+2.00%
$ 93.16 million $ 1.49 million
Dec 24, 9 AM $ 0.0₆701
+0.30%
$ 91.33 million $ 1.46 million
Dec 24, 8 AM $ 0.0₆699
+0.65%
$ 91.06 million $ 1.47 million
Dec 24, 7 AM $ 0.0₆695
+1.23%
$ 90.42 million $ 1.45 million
Dec 24, 6 AM $ 0.0₆686
-1.35%
$ 89.37 million $ 1.43 million
Dec 24, 5 AM $ 0.0₆696
-0.31%
$ 90.59 million $ 1.45 million
Dec 24, 4 AM $ 0.0₆698
-1.07%
$ 90.88 million $ 1.43 million
Dec 24, 3 AM $ 0.0₆705
+1.52%
$ 91.88 million $ 1.43 million
Dec 24, 2 AM $ 0.0₆695
-1.29%
$ 90.46 million $ 1.42 million
Dec 24, 1 AM $ 0.0₆704
+0.46%
$ 91.64 million $ 1.42 million
Dec 24, 12 AM $ 0.0₆7
+4.33%
$ 91.22 million $ 1.3 million
Dec 23, 11 PM $ 0.0₆671
-1.60%
$ 87.43 million $ 1.35 million
Dec 23, 10 PM $ 0.0₆682
-1.52%
$ 88.85 million $ 1.33 million
Dec 23, 9 PM $ 0.0₆693
-1.40%
$ 90.22 million $ 1.29 million
Dec 23, 8 PM $ 0.0₆702
-2.60%
$ 91.47 million $ 1.29 million
Dec 23, 7 PM $ 0.0₆721
+5.18%
$ 93.63 million $ 1.19 million
Dec 23, 6 PM $ 0.0₆685
+3.53%
$ 89.24 million $ 1.18 million
Dec 23, 5 PM $ 0.0₆662
+0.19%
$ 86.2 million $ 1.31 million
Dec 23, 4 PM $ 0.0₆661
+0.24%
$ 86.04 million $ 1.33 million
Dec 23, 3 PM $ 0.0₆659
+1.29%
$ 85.83 million $ 1.32 million
Dec 23, 2 PM $ 0.0₆651
-0.95%
$ 84.74 million $ 1.31 million
Dec 23, 1 PM $ 0.0₆657
-0.20%
$ 85.55 million $ 1.3 million
Dec 23, 12 PM $ 0.0₆658
+0.09%
$ 85.73 million $ 1.32 million
Dec 23, 11 AM $ 0.0₆658
+0.21%
$ 85.66 million $ 1.39 million
Dec 23, 10 AM $ 0.0₆656
-0.68%
$ 85.48 million $ 1.41 million
Dec 23, 9 AM $ 0.0₆661
-0.88%
$ 86.06 million $ 1.53 million
Dec 23, 8 AM $ 0.0₆667
-0.62%
$ 86.83 million $ 1.55 million
Dec 23, 7 AM $ 0.0₆671
+0.64%
$ 87.37 million $ 1.6 million
Dec 23, 6 AM $ 0.0₆667
-1.54%
$ 86.81 million $ 1.63 million
Dec 23, 5 AM $ 0.0₆677
-1.17%
$ 88.13 million $ 1.61 million
Dec 23, 4 AM $ 0.0₆685
-1.11%
$ 89.21 million $ 1.61 million
Dec 23, 3 AM $ 0.0₆693
+0.30%
$ 90.19 million $ 1.61 million
Dec 23, 2 AM $ 0.0₆691
+0.44%
$ 89.94 million $ 1.61 million
Dec 23, 1 AM $ 0.0₆688
-1.57%
$ 89.55 million $ 1.6 million
Dec 23, 12 AM $ 0.0₆699
+1.02%
$ 90.98 million $ 1.61 million