QUBIC Historical Data

QUBIC Page 58
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 AM $ 0.0₆504
-0.37%
$ 68.1 million $ 813,030
Feb 18, 5 AM $ 0.0₆506
+0.04%
$ 68.38 million $ 805,253
Feb 18, 4 AM $ 0.0₆506
+0.63%
$ 68.33 million $ 797,860
Feb 18, 3 AM $ 0.0₆502
+0.69%
$ 67.9 million $ 789,249
Feb 18, 2 AM $ 0.0₆499
+0.52%
$ 67.44 million $ 787,066
Feb 18, 1 AM $ 0.0₆496
-0.06%
$ 67.09 million $ 724,694
Feb 18, 12 AM $ 0.0₆497
+0.16%
$ 67.12 million $ 784,487
Feb 17, 11 PM $ 0.0₆496
-0.04%
$ 67.02 million $ 789,661
Feb 17, 10 PM $ 0.0₆496
+0.19%
$ 67.04 million $ 788,784
Feb 17, 9 PM $ 0.0₆495
+0.34%
$ 66.91 million $ 734,081
Feb 17, 8 PM $ 0.0₆493
-1.97%
$ 66.69 million $ 732,754
Feb 17, 7 PM $ 0.0₆503
+0.66%
$ 68.03 million $ 728,886
Feb 17, 6 PM $ 0.0₆5
+0.05%
$ 67.58 million $ 736,476
Feb 17, 5 PM $ 0.0₆5
+0.08%
$ 67.55 million $ 736,830
Feb 17, 4 PM $ 0.0₆499
+0.08%
$ 67.49 million $ 735,653
Feb 17, 3 PM $ 0.0₆499
-0.65%
$ 67.44 million $ 734,184
Feb 17, 2 PM $ 0.0₆502
-0.58%
$ 67.87 million $ 724,825
Feb 17, 1 PM $ 0.0₆505
-0.07%
$ 68.3 million $ 707,663
Feb 17, 12 PM $ 0.0₆505
+0.29%
$ 68.31 million $ 712,527
Feb 17, 11 AM $ 0.0₆504
+0.20%
$ 68.11 million $ 704,126
Feb 17, 10 AM $ 0.0₆503
-0.15%
$ 68 million $ 701,452
Feb 17, 9 AM $ 0.0₆504
+0.28%
$ 68.08 million $ 700,956
Feb 17, 8 AM $ 0.0₆502
-0.66%
$ 67.89 million $ 704,358
Feb 17, 7 AM $ 0.0₆506
+0.01%
$ 68.33 million $ 712,161
Feb 17, 6 AM $ 0.0₆506
+0.15%
$ 68.31 million $ 726,346
Feb 17, 5 AM $ 0.0₆505
-0.15%
$ 68.22 million $ 730,774
Feb 17, 4 AM $ 0.0₆506
+0.06%
$ 68.32 million $ 732,178
Feb 17, 3 AM $ 0.0₆505
+0.07%
$ 68.28 million $ 744,840
Feb 17, 2 AM $ 0.0₆505
+0.06%
$ 68.23 million $ 746,047
Feb 17, 1 AM $ 0.0₆505
-0.04%
$ 68.19 million $ 747,561
Feb 17, 12 AM $ 0.0₆505
-0.16%
$ 68.21 million $ 752,084
Feb 16, 11 PM $ 0.0₆506
+0.18%
$ 68.32 million $ 754,262
Feb 16, 10 PM $ 0.0₆505
-0.10%
$ 68.2 million $ 754,249
Feb 16, 9 PM $ 0.0₆505
+0.94%
$ 68.27 million $ 755,603
Feb 16, 8 PM $ 0.0₆5
+0.00%
$ 67.62 million $ 758,990
Feb 16, 7 PM $ 0.0₆5
+0.05%
$ 67.63 million $ 766,396
Feb 16, 6 PM $ 0.0₆5
+0.05%
$ 67.59 million $ 764,263
Feb 16, 5 PM $ 0.0₆5
+0.19%
$ 67.56 million $ 772,564
Feb 16, 4 PM $ 0.0₆499
+0.45%
$ 67.43 million $ 818,721
Feb 16, 3 PM $ 0.0₆497
-0.28%
$ 67.13 million $ 827,713
Feb 16, 2 PM $ 0.0₆498
+0.12%
$ 67.32 million $ 855,403
Feb 16, 1 PM $ 0.0₆498
+0.02%
$ 67.24 million $ 865,432
Feb 16, 12 PM $ 0.0₆497
+0.57%
$ 67.22 million $ 881,760
Feb 16, 11 AM $ 0.0₆495
-0.57%
$ 66.84 million $ 900,274
Feb 16, 10 AM $ 0.0₆497
-0.69%
$ 67.23 million $ 924,576
Feb 16, 9 AM $ 0.0₆501
+0.06%
$ 67.69 million $ 931,191
Feb 16, 8 AM $ 0.0₆501
-0.09%
$ 67.65 million $ 937,792
Feb 16, 7 AM $ 0.0₆501
+2.33%
$ 67.71 million $ 931,863
Feb 16, 6 AM $ 0.0₆49
-1.33%
$ 66.17 million $ 900,590
Feb 16, 5 AM $ 0.0₆496
-0.37%
$ 67.06 million $ 899,698