QUBIC Historical Data

QUBIC Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 AM $ 0.0₆699
+1.02%
$ 90.98 million $ 1.61 million
Dec 22, 11 PM $ 0.0₆692
+1.24%
$ 90.13 million $ 1.62 million
Dec 22, 10 PM $ 0.0₆683
+1.10%
$ 88.99 million $ 1.58 million
Dec 22, 9 PM $ 0.0₆676
-0.81%
$ 88 million $ 1.57 million
Dec 22, 8 PM $ 0.0₆681
+0.87%
$ 88.72 million $ 1.57 million
Dec 22, 7 PM $ 0.0₆675
-2.51%
$ 87.95 million $ 1.52 million
Dec 22, 6 PM $ 0.0₆693
+2.38%
$ 90.21 million $ 1.49 million
Dec 22, 5 PM $ 0.0₆677
+2.37%
$ 88.13 million $ 1.32 million
Dec 22, 4 PM $ 0.0₆661
-0.49%
$ 86.09 million $ 1.33 million
Dec 22, 3 PM $ 0.0₆664
-0.13%
$ 86.52 million $ 1.36 million
Dec 22, 2 PM $ 0.0₆665
+0.69%
$ 86.63 million $ 1.37 million
Dec 22, 1 PM $ 0.0₆661
-0.64%
$ 86.04 million $ 1.4 million
Dec 22, 12 PM $ 0.0₆665
-0.73%
$ 86.59 million $ 1.4 million
Dec 22, 11 AM $ 0.0₆67
-2.75%
$ 87.23 million $ 1.31 million
Dec 22, 10 AM $ 0.0₆689
+2.89%
$ 89.7 million $ 1.29 million
Dec 22, 9 AM $ 0.0₆669
+0.01%
$ 87.18 million $ 1.11 million
Dec 22, 8 AM $ 0.0₆669
+2.23%
$ 87.17 million $ 1.11 million
Dec 22, 7 AM $ 0.0₆655
+1.35%
$ 85.28 million $ 1.06 million
Dec 22, 6 AM $ 0.0₆646
+0.13%
$ 84.14 million $ 1.03 million
Dec 22, 5 AM $ 0.0₆645
-0.55%
$ 84.03 million $ 1.17 million
Dec 22, 4 AM $ 0.0₆649
+0.53%
$ 84.5 million $ 1.16 million
Dec 22, 3 AM $ 0.0₆645
+0.99%
$ 84.03 million $ 1.17 million
Dec 22, 2 AM $ 0.0₆638
+0.38%
$ 83.14 million $ 1.18 million
Dec 22, 1 AM $ 0.0₆636
-2.29%
$ 82.83 million $ 1.25 million
Dec 22, 12 AM $ 0.0₆651
+3.48%
$ 84.77 million $ 1.19 million
Dec 21, 11 PM $ 0.0₆629
+0.35%
$ 81.92 million $ 1.19 million
Dec 21, 10 PM $ 0.0₆627
+0.32%
$ 81.63 million $ 1.18 million
Dec 21, 9 PM $ 0.0₆625
+0.34%
$ 81.38 million $ 1.18 million
Dec 21, 8 PM $ 0.0₆623
-0.88%
$ 81.1 million $ 1.22 million
Dec 21, 7 PM $ 0.0₆628
+0.78%
$ 81.82 million $ 1.2 million
Dec 21, 6 PM $ 0.0₆623
+0.00%
$ 81.19 million $ 1.26 million
Dec 21, 5 PM $ 0.0₆623
-0.22%
$ 81.19 million $ 1.26 million
Dec 21, 4 PM $ 0.0₆625
-0.12%
$ 81.36 million $ 1.28 million
Dec 21, 3 PM $ 0.0₆625
+0.14%
$ 81.46 million $ 1.25 million
Dec 21, 2 PM $ 0.0₆625
-0.34%
$ 81.35 million $ 1.21 million
Dec 21, 1 PM $ 0.0₆626
-0.77%
$ 81.54 million $ 1.2 million
Dec 21, 12 PM $ 0.0₆631
+0.31%
$ 82.18 million $ 1.12 million
Dec 21, 11 AM $ 0.0₆629
-0.59%
$ 81.93 million $ 1.18 million
Dec 21, 10 AM $ 0.0₆633
-0.64%
$ 82.39 million $ 1.19 million
Dec 21, 9 AM $ 0.0₆637
+0.59%
$ 82.93 million $ 1.14 million
Dec 21, 8 AM $ 0.0₆633
+0.43%
$ 82.44 million $ 1.12 million
Dec 21, 7 AM $ 0.0₆63
-0.34%
$ 82.09 million $ 1.14 million
Dec 21, 6 AM $ 0.0₆632
+2.60%
$ 82.37 million $ 1.19 million
Dec 21, 5 AM $ 0.0₆616
+0.29%
$ 80.29 million $ 1.07 million
Dec 21, 4 AM $ 0.0₆615
-0.34%
$ 80.06 million $ 1.08 million
Dec 21, 3 AM $ 0.0₆617
+0.18%
$ 80.33 million $ 1.08 million
Dec 21, 2 AM $ 0.0₆616
+0.71%
$ 80.19 million $ 1.09 million
Dec 21, 1 AM $ 0.0₆611
-0.80%
$ 79.62 million $ 1.14 million
Dec 21, 12 AM $ 0.0₆616
-0.33%
$ 80.27 million $ 1.23 million
Dec 20, 11 PM $ 0.0₆618
-0.05%
$ 80.54 million $ 1.25 million