QUBIC Historical Data

QUBIC Page 59
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 AM $ 0.0₆49
-1.33%
$ 66.17 million $ 900,590
Feb 16, 5 AM $ 0.0₆496
-0.37%
$ 67.06 million $ 899,698
Feb 16, 4 AM $ 0.0₆498
+1.57%
$ 67.31 million $ 900,763
Feb 16, 3 AM $ 0.0₆49
+0.43%
$ 66.23 million $ 889,298
Feb 16, 2 AM $ 0.0₆488
+0.38%
$ 65.95 million $ 886,427
Feb 16, 1 AM $ 0.0₆486
-1.21%
$ 65.73 million $ 887,277
Feb 16, 12 AM $ 0.0₆492
-0.89%
$ 66.53 million $ 882,202
Feb 15, 11 PM $ 0.0₆497
-0.36%
$ 67.13 million $ 888,130
Feb 15, 10 PM $ 0.0₆499
+0.61%
$ 67.37 million $ 886,214
Feb 15, 9 PM $ 0.0₆496
+1.30%
$ 66.97 million $ 889,452
Feb 15, 8 PM $ 0.0₆489
-0.33%
$ 66.11 million $ 876,340
Feb 15, 7 PM $ 0.0₆491
+0.63%
$ 66.33 million $ 876,101
Feb 15, 6 PM $ 0.0₆488
-0.01%
$ 65.86 million $ 888,620
Feb 15, 5 PM $ 0.0₆488
-2.31%
$ 65.93 million $ 883,455
Feb 15, 4 PM $ 0.0₆499
-0.42%
$ 67.48 million $ 845,100
Feb 15, 3 PM $ 0.0₆501
-0.16%
$ 67.82 million $ 838,767
Feb 15, 2 PM $ 0.0₆502
+0.06%
$ 67.89 million $ 809,936
Feb 15, 1 PM $ 0.0₆502
-0.12%
$ 67.83 million $ 798,905
Feb 15, 12 PM $ 0.0₆502
+0.13%
$ 67.9 million $ 775,419
Feb 15, 11 AM $ 0.0₆502
+0.15%
$ 67.82 million $ 753,058
Feb 15, 10 AM $ 0.0₆501
+0.35%
$ 67.72 million $ 745,187
Feb 15, 9 AM $ 0.0₆499
-0.27%
$ 67.48 million $ 741,191
Feb 15, 8 AM $ 0.0₆501
-0.18%
$ 67.68 million $ 736,653
Feb 15, 7 AM $ 0.0₆502
-0.01%
$ 67.74 million $ 749,599
Feb 15, 6 AM $ 0.0₆502
-0.08%
$ 67.79 million $ 757,802
Feb 15, 5 AM $ 0.0₆502
-0.14%
$ 67.84 million $ 749,732
Feb 15, 4 AM $ 0.0₆503
+0.36%
$ 67.94 million $ 756,967
Feb 15, 3 AM $ 0.0₆501
-0.06%
$ 67.7 million $ 776,558
Feb 15, 2 AM $ 0.0₆501
+0.25%
$ 67.74 million $ 782,476
Feb 15, 1 AM $ 0.0₆5
-0.10%
$ 67.62 million $ 776,736
Feb 15, 12 AM $ 0.0₆501
-0.04%
$ 67.64 million $ 780,639
Feb 14, 11 PM $ 0.0₆501
+0.08%
$ 67.67 million $ 779,023
Feb 14, 10 PM $ 0.0₆5
-0.40%
$ 67.62 million $ 781,986
Feb 14, 9 PM $ 0.0₆502
-0.14%
$ 67.89 million $ 774,929
Feb 14, 8 PM $ 0.0₆503
+1.27%
$ 68 million $ 778,917
Feb 14, 7 PM $ 0.0₆497
-0.36%
$ 67.14 million $ 779,285
Feb 14, 6 PM $ 0.0₆499
+0.03%
$ 67.4 million $ 764,999
Feb 14, 5 PM $ 0.0₆498
-0.01%
$ 67.35 million $ 770,042
Feb 14, 4 PM $ 0.0₆498
-0.03%
$ 67.37 million $ 778,928
Feb 14, 3 PM $ 0.0₆499
+0.33%
$ 67.39 million $ 788,010
Feb 14, 2 PM $ 0.0₆497
-0.47%
$ 67.17 million $ 797,748
Feb 14, 1 PM $ 0.0₆499
+0.14%
$ 67.47 million $ 813,768
Feb 14, 12 PM $ 0.0₆499
-0.21%
$ 67.39 million $ 819,903
Feb 14, 11 AM $ 0.0₆5
-0.45%
$ 67.53 million $ 820,174
Feb 14, 10 AM $ 0.0₆502
+0.00%
$ 67.84 million $ 809,333
Feb 14, 9 AM $ 0.0₆502
+0.79%
$ 67.91 million $ 807,343
Feb 14, 8 AM $ 0.0₆498
-0.20%
$ 67.28 million $ 827,389
Feb 14, 7 AM $ 0.0₆499
-0.01%
$ 67.37 million $ 813,565
Feb 14, 6 AM $ 0.0₆499
-0.11%
$ 67.42 million $ 828,522
Feb 14, 5 AM $ 0.0₆499
+0.16%
$ 67.49 million $ 830,176