Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QUBIC Historical Data

QUBIC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2026 $0.0₆726
-1.44%
$96.65 million $1.18 million
Jan 14, 2026 $0.0₆737
+0.09%
$98.13 million $1.32 million
Jan 13, 2026 $0.0₆736
+9.72%
$97.42 million $1.26 million
Jan 12, 2026 $0.0₆671
-1.02%
$88.78 million $885,423
Jan 11, 2026 $0.0₆678
+1.36%
$89.8 million $1.01 million
Jan 10, 2026 $0.0₆669
-2.35%
$88.51 million $1.32 million
Jan 9, 2026 $0.0₆685
-0.74%
$90.63 million $1.06 million
Jan 8, 2026 $0.0₆69
-2.03%
$91.29 million $1.22 million
Jan 7, 2026 $0.0₆704
-2.40%
$93.2 million $1.65 million
Jan 6, 2026 $0.0₆722
+1.90%
$95.29 million $1.28 million
Jan 5, 2026 $0.0₆708
+3.84%
$93.5 million $1.41 million
Jan 4, 2026 $0.0₆682
+4.03%
$90.05 million $1.21 million
Jan 3, 2026 $0.0₆655
+0.80%
$86.52 million $1.03 million
Jan 2, 2026 $0.0₆649
-3.05%
$85.73 million $1.36 million
Jan 1, 2026 $0.0₆67
+7.46%
$88.43 million $1.55 million
Dec 31, 2025 $0.0₆624
+2.72%
$82.29 million $1.23 million
Dec 30, 2025 $0.0₆607
-1.57%
$79.8 million $1.09 million
Dec 29, 2025 $0.0₆619
-0.83%
$81.03 million $1.37 million
Dec 28, 2025 $0.0₆623
-5.37%
$81.96 million $1.12 million
Dec 27, 2025 $0.0₆656
-4.89%
$86.52 million $1.04 million
Dec 26, 2025 $0.0₆692
+3.33%
$90.55 million $1.08 million
Dec 25, 2025 $0.0₆681
-0.85%
$88.01 million $1.19 million
Dec 24, 2025 $0.0₆694
+3.33%
$90.44 million $1.32 million
Dec 23, 2025 $0.0₆682
-1.34%
$87.43 million $1.33 million
Dec 22, 2025 $0.0₆683
+8.59%
$90.13 million $1.58 million
Dec 21, 2025 $0.0₆627
+1.36%
$81.92 million $1.18 million
Dec 20, 2025 $0.0₆619
-3.90%
$80.54 million $1.38 million
Dec 19, 2025 $0.0₆669
+19.79%
$83.85 million $1.75 million
Dec 18, 2025 $0.0₆56
-2.44%
$72.77 million $1.18 million
Dec 17, 2025 $0.0₆575
-4.66%
$74.71 million $1.66 million
Dec 16, 2025 $0.0₆605
+1.73%
$78.07 million $1.08 million
Dec 15, 2025 $0.0₆587
-5.71%
$77.14 million $1.09 million
Dec 14, 2025 $0.0₆62
-4.90%
$80.6 million $984,612
Dec 13, 2025 $0.0₆651
-1.24%
$84.42 million $913,958
Dec 12, 2025 $0.0₆659
-4.17%
$85.35 million $976,372
Dec 11, 2025 $0.0₆688
-2.76%
$88.99 million $1.02 million
Dec 10, 2025 $0.0₆707
-3.02%
$91.6 million $1.06 million
Dec 9, 2025 $0.0₆73
-0.22%
$92.94 million $841,406
Dec 8, 2025 $0.0₆732
-0.73%
$93.14 million $982,029
Dec 7, 2025 $0.0₆737
+1.38%
$93.88 million $927,659
Dec 6, 2025 $0.0₆727
-2.63%
$92.51 million $1 million
Dec 5, 2025 $0.0₆747
-2.48%
$95.13 million $1.74 million
Dec 4, 2025 $0.0₆766
-0.44%
$97.49 million $2.11 million
Dec 3, 2025 $0.0₆77
-2.07%
$97.98 million $2.11 million
Dec 2, 2025 $0.0₆786
+7.85%
$99.83 million $2.49 million
Dec 1, 2025 $0.0₆729
-6.28%
$92.6 million $3.03 million
Nov 30, 2025 $0.0₆792
-0.43%
$98.81 million $1.63 million
Nov 29, 2025 $0.0₆794
+0.41%
$101.05 million $1.47 million
Nov 28, 2025 $0.0₆794
-3.84%
$100.35 million $2.08 million
Nov 27, 2025 $0.0₆825
-0.81%
$104.98 million $1.66 million