Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QUBIC Historical Data

QUBIC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 1 PM $0.0₆421
+0.36%
$61.53 million $749,499
Oct 29, 12 PM $0.0₆419
-1.59%
$61.31 million $742,132
Oct 29, 11 AM $0.0₆426
+0.43%
$62.29 million $728,055
Oct 29, 10 AM $0.0₆424
-0.79%
$62.03 million $753,213
Oct 29, 9 AM $0.0₆427
+1.30%
$62.03 million $802,382
Oct 29, 8 AM $0.0₆422
-0.85%
$61.22 million $783,526
Oct 29, 7 AM $0.0₆426
+0.76%
$61.75 million $782,671
Oct 29, 6 AM $0.0₆422
-0.60%
$61.31 million $783,766
Oct 29, 5 AM $0.0₆425
-0.62%
$61.68 million $714,119
Oct 29, 4 AM $0.0₆428
-0.21%
$62.07 million $702,722
Oct 29, 3 AM $0.0₆429
-0.93%
$62.21 million $708,317
Oct 29, 2 AM $0.0₆433
+1.46%
$62.77 million $709,751
Oct 29, 1 AM $0.0₆426
-1.67%
$61.89 million $708,048
Oct 29, 12 AM $0.0₆434
+0.30%
$62.94 million $705,033
Oct 28, 11 PM $0.0₆432
+2.20%
$62.75 million $708,059
Oct 28, 10 PM $0.0₆423
+0.52%
$61.4 million $703,428
Oct 28, 9 PM $0.0₆421
+0.31%
$61.08 million $708,060
Oct 28, 8 PM $0.0₆42
-0.27%
$60.9 million $711,752
Oct 28, 7 PM $0.0₆421
+0.74%
$61.09 million $723,889
Oct 28, 6 PM $0.0₆418
+0.21%
$60.65 million $725,552
Oct 28, 5 PM $0.0₆417
-0.05%
$60.53 million $729,170
Oct 28, 4 PM $0.0₆417
-0.38%
$60.55 million $733,302
Oct 28, 3 PM $0.0₆419
-1.27%
$60.79 million $740,795
Oct 28, 2 PM $0.0₆424
+1.10%
$61.57 million $752,182
Oct 28, 1 PM $0.0₆42
-0.15%
$60.9 million $795,351
Oct 28, 12 PM $0.0₆42
+0.59%
$61 million $901,612
Oct 28, 11 AM $0.0₆418
-1.26%
$60.64 million $1.11 million
Oct 28, 10 AM $0.0₆423
+0.76%
$61.41 million $1.1 million
Oct 28, 9 AM $0.0₆42
+0.03%
$60.95 million $1.04 million
Oct 28, 8 AM $0.0₆42
+0.75%
$60.93 million $1.04 million
Oct 28, 7 AM $0.0₆417
-0.02%
$60.48 million $1.04 million
Oct 28, 6 AM $0.0₆417
+0.09%
$60.49 million $1.04 million
Oct 28, 5 AM $0.0₆416
+0.64%
$60.43 million $1.14 million
Oct 28, 4 AM $0.0₆414
+0.71%
$60.05 million $1.14 million
Oct 28, 3 AM $0.0₆411
+0.18%
$59.62 million $1.13 million
Oct 28, 2 AM $0.0₆41
-0.20%
$59.52 million $1.13 million
Oct 28, 1 AM $0.0₆411
+0.01%
$59.66 million $1.13 million
Oct 28, 12 AM $0.0₆411
-1.92%
$59.62 million $1.13 million
Oct 27, 11 PM $0.0₆419
+0.74%
$60.79 million $1.01 million
Oct 27, 10 PM $0.0₆416
-1.24%
$60.34 million $1.01 million
Oct 27, 9 PM $0.0₆421
-1.67%
$61.1 million $1 million
Oct 27, 8 PM $0.0₆428
+3.00%
$62.16 million $994,016
Oct 27, 7 PM $0.0₆416
-0.38%
$60.35 million $982,212
Oct 27, 6 PM $0.0₆417
-1.07%
$60.58 million $982,469
Oct 27, 5 PM $0.0₆422
-0.50%
$61.23 million $974,895
Oct 27, 4 PM $0.0₆424
-2.73%
$61.54 million $980,986
Oct 27, 3 PM $0.0₆436
+2.14%
$63.27 million $975,230
Oct 27, 2 PM $0.0₆427
-1.70%
$61.94 million $954,452
Oct 27, 1 PM $0.0₆435
+2.97%
$63.17 million $922,657
Oct 27, 12 PM $0.0₆419
+8.18%
$60.87 million $812,754