QUBIC Historical Data

QUBIC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 AM $ 0.0₆434
-0.81%
$ 60.73 million $ 641,286
Jul 20, 7 AM $ 0.0₆437
+0.18%
$ 61.22 million $ 643,030
Jul 20, 6 AM $ 0.0₆436
-0.50%
$ 61.11 million $ 647,817
Jul 20, 5 AM $ 0.0₆438
-1.26%
$ 61.42 million $ 652,439
Jul 20, 4 AM $ 0.0₆444
+0.59%
$ 62.2 million $ 644,087
Jul 20, 3 AM $ 0.0₆441
+0.03%
$ 61.83 million $ 631,534
Jul 20, 2 AM $ 0.0₆441
+0.37%
$ 61.82 million $ 633,268
Jul 20, 1 AM $ 0.0₆44
+0.04%
$ 61.59 million $ 621,590
Jul 20, 12 AM $ 0.0₆44
+0.31%
$ 61.57 million $ 622,731
Jul 19, 11 PM $ 0.0₆438
+0.34%
$ 61.38 million $ 621,565
Jul 19, 10 PM $ 0.0₆437
-0.22%
$ 61.17 million $ 624,351
Jul 19, 9 PM $ 0.0₆438
+0.02%
$ 61.31 million $ 629,605
Jul 19, 8 PM $ 0.0₆438
-0.03%
$ 61.3 million $ 672,559
Jul 19, 7 PM $ 0.0₆438
-0.10%
$ 61.32 million $ 681,348
Jul 19, 6 PM $ 0.0₆438
-0.23%
$ 61.38 million $ 705,252
Jul 19, 5 PM $ 0.0₆439
+0.07%
$ 61.52 million $ 735,573
Jul 19, 4 PM $ 0.0₆439
+0.10%
$ 61.48 million $ 732,461
Jul 19, 3 PM $ 0.0₆439
+0.67%
$ 61.42 million $ 732,799
Jul 19, 2 PM $ 0.0₆436
-0.74%
$ 61.01 million $ 736,368
Jul 19, 1 PM $ 0.0₆439
+1.27%
$ 61.46 million $ 740,584
Jul 19, 12 PM $ 0.0₆433
-0.51%
$ 60.7 million $ 745,803
Jul 19, 11 AM $ 0.0₆436
-1.37%
$ 61.03 million $ 754,003
Jul 19, 10 AM $ 0.0₆442
-0.07%
$ 61.88 million $ 766,628
Jul 19, 9 AM $ 0.0₆442
+0.06%
$ 61.92 million $ 800,259
Jul 19, 8 AM $ 0.0₆442
-0.79%
$ 61.88 million $ 793,304
Jul 19, 7 AM $ 0.0₆445
+0.01%
$ 62.38 million $ 803,813
Jul 19, 6 AM $ 0.0₆445
+0.30%
$ 62.37 million $ 823,713
Jul 19, 5 AM $ 0.0₆444
+0.42%
$ 62.19 million $ 820,079
Jul 19, 4 AM $ 0.0₆442
+1.98%
$ 61.93 million $ 823,634
Jul 19, 3 AM $ 0.0₆434
+0.12%
$ 60.73 million $ 816,401
Jul 19, 2 AM $ 0.0₆433
-0.06%
$ 60.65 million $ 859,206
Jul 19, 1 AM $ 0.0₆433
-0.27%
$ 60.69 million $ 859,216
Jul 19, 12 AM $ 0.0₆434
+0.02%
$ 60.86 million $ 859,834
Jul 18, 11 PM $ 0.0₆434
+0.44%
$ 60.84 million $ 863,948
Jul 18, 10 PM $ 0.0₆432
-0.13%
$ 60.58 million $ 860,018
Jul 18, 9 PM $ 0.0₆433
-0.25%
$ 60.65 million $ 857,052
Jul 18, 8 PM $ 0.0₆434
+0.81%
$ 60.8 million $ 824,701
Jul 18, 7 PM $ 0.0₆431
+0.43%
$ 60.31 million $ 817,616
Jul 18, 6 PM $ 0.0₆429
+0.37%
$ 60.06 million $ 799,533
Jul 18, 5 PM $ 0.0₆427
+1.18%
$ 59.84 million $ 785,009
Jul 18, 4 PM $ 0.0₆422
+0.12%
$ 59.14 million $ 791,322
Jul 18, 3 PM $ 0.0₆422
-0.08%
$ 59.07 million $ 783,446
Jul 18, 2 PM $ 0.0₆422
-0.04%
$ 59.12 million $ 800,591
Jul 18, 1 PM $ 0.0₆422
-0.21%
$ 59.14 million $ 810,510
Jul 18, 12 PM $ 0.0₆423
+0.16%
$ 59.28 million $ 803,603
Jul 18, 11 AM $ 0.0₆423
-0.79%
$ 59.18 million $ 796,295
Jul 18, 10 AM $ 0.0₆426
-0.62%
$ 59.65 million $ 787,619
Jul 18, 9 AM $ 0.0₆429
+0.39%
$ 60.02 million $ 764,102
Jul 18, 8 AM $ 0.0₆427
+0.35%
$ 59.79 million $ 767,423
Jul 18, 7 AM $ 0.0₆425
-1.35%
$ 59.58 million $ 765,701