QUBIC Historical Data

QUBIC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $ 0.0₆864
+1.42%
$ 118.18 million $ 2.04 million
Apr 8, 7 PM $ 0.0₆852
+1.17%
$ 116.53 million $ 2.03 million
Apr 8, 6 PM $ 0.0₆842
-1.17%
$ 115.18 million $ 2.05 million
Apr 8, 5 PM $ 0.0₆852
-0.47%
$ 116.53 million $ 2.09 million
Apr 8, 4 PM $ 0.0₆856
+0.64%
$ 117.07 million $ 2.15 million
Apr 8, 3 PM $ 0.0₆85
+0.15%
$ 116.33 million $ 2.15 million
Apr 8, 2 PM $ 0.0₆849
-1.10%
$ 116.16 million $ 2.14 million
Apr 8, 1 PM $ 0.0₆858
-1.35%
$ 117.45 million $ 2.11 million
Apr 8, 12 PM $ 0.0₆87
+0.31%
$ 118.67 million $ 2.16 million
Apr 8, 11 AM $ 0.0₆867
-0.96%
$ 118.3 million $ 2.17 million
Apr 8, 10 AM $ 0.0₆876
+0.07%
$ 119.44 million $ 2.24 million
Apr 8, 9 AM $ 0.0₆875
-0.21%
$ 119.37 million $ 2.25 million
Apr 8, 8 AM $ 0.0₆877
+0.59%
$ 119.61 million $ 2.25 million
Apr 8, 7 AM $ 0.0₆872
-1.99%
$ 118.91 million $ 2.34 million
Apr 8, 6 AM $ 0.0₆89
+2.50%
$ 121.32 million $ 2.36 million
Apr 8, 5 AM $ 0.0₆868
+1.28%
$ 118.36 million $ 2.35 million
Apr 8, 4 AM $ 0.0₆857
-0.79%
$ 116.87 million $ 2.32 million
Apr 8, 3 AM $ 0.0₆864
+0.75%
$ 117.8 million $ 2.33 million
Apr 8, 2 AM $ 0.0₆857
-0.41%
$ 116.92 million $ 2.31 million
Apr 8, 1 AM $ 0.0₆862
-0.47%
$ 117.63 million $ 2.29 million
Apr 8, 12 AM $ 0.0₆867
-3.78%
$ 118.19 million $ 2.27 million
Apr 7, 11 PM $ 0.0₆901
-0.13%
$ 122.83 million $ 2.24 million
Apr 7, 10 PM $ 0.0₆902
+5.46%
$ 122.99 million $ 2.2 million
Apr 7, 9 PM $ 0.0₆855
+1.18%
$ 116.62 million $ 2.07 million
Apr 7, 8 PM $ 0.0₆845
+0.60%
$ 115.25 million $ 2.1 million
Apr 7, 7 PM $ 0.0₆84
-0.20%
$ 114.57 million $ 2.09 million
Apr 7, 6 PM $ 0.0₆842
+1.41%
$ 114.79 million $ 2.09 million
Apr 7, 5 PM $ 0.0₆83
-0.64%
$ 113.2 million $ 2.07 million
Apr 7, 4 PM $ 0.0₆835
-0.34%
$ 113.93 million $ 2 million
Apr 7, 3 PM $ 0.0₆838
+1.02%
$ 114.31 million $ 2.01 million
Apr 7, 2 PM $ 0.0₆83
+0.11%
$ 113.16 million $ 2.04 million
Apr 7, 1 PM $ 0.0₆829
-1.20%
$ 113.04 million $ 2.02 million
Apr 7, 12 PM $ 0.0₆839
+1.39%
$ 114.42 million $ 1.98 million
Apr 7, 11 AM $ 0.0₆827
+1.01%
$ 112.85 million $ 1.98 million
Apr 7, 10 AM $ 0.0₆819
-2.15%
$ 111.72 million $ 1.93 million
Apr 7, 9 AM $ 0.0₆837
+1.58%
$ 114.18 million $ 1.88 million
Apr 7, 8 AM $ 0.0₆823
-1.77%
$ 112.28 million $ 1.88 million
Apr 7, 7 AM $ 0.0₆838
-2.46%
$ 114.3 million $ 1.75 million
Apr 7, 6 AM $ 0.0₆859
-1.36%
$ 117.18 million $ 1.74 million
Apr 7, 5 AM $ 0.0₆871
-0.75%
$ 118.8 million $ 1.72 million
Apr 7, 4 AM $ 0.0₆878
+0.42%
$ 119.69 million $ 1.71 million
Apr 7, 3 AM $ 0.0₆874
+0.33%
$ 119.19 million $ 1.68 million
Apr 7, 2 AM $ 0.0₆871
+0.22%
$ 118.8 million $ 1.72 million
Apr 7, 1 AM $ 0.0₆869
-0.62%
$ 118.55 million $ 1.71 million
Apr 7, 12 AM $ 0.0₆875
+2.37%
$ 119.29 million $ 1.71 million
Apr 6, 11 PM $ 0.0₆854
-2.86%
$ 116.53 million $ 1.71 million
Apr 6, 10 PM $ 0.0₆88
-0.12%
$ 119.97 million $ 1.68 million
Apr 6, 9 PM $ 0.0₆881
-1.09%
$ 120.11 million $ 1.68 million
Apr 6, 8 PM $ 0.0₆89
-0.69%
$ 121.43 million $ 1.64 million
Apr 6, 7 PM $ 0.0₆897
-1.05%
$ 122.28 million $ 1.65 million