Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QUBIC Historical Data

QUBIC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 2 PM $0.0₆392
+0.63%
$55.7 million $1.07 million
Sep 12, 1 PM $0.0₆389
+1.04%
$55.34 million $1.07 million
Sep 12, 12 PM $0.0₆385
-0.99%
$54.79 million $1.07 million
Sep 12, 11 AM $0.0₆389
+3.23%
$55.33 million $1.09 million
Sep 12, 10 AM $0.0₆377
-0.68%
$53.6 million $1.05 million
Sep 12, 9 AM $0.0₆38
-0.37%
$53.97 million $1.02 million
Sep 12, 8 AM $0.0₆381
-0.20%
$54.18 million $902,867
Sep 12, 7 AM $0.0₆382
-0.02%
$54.28 million $883,331
Sep 12, 6 AM $0.0₆382
-0.79%
$54.29 million $859,593
Sep 12, 5 AM $0.0₆385
-0.21%
$54.73 million $844,284
Sep 12, 4 AM $0.0₆386
+0.55%
$54.84 million $846,710
Sep 12, 3 AM $0.0₆384
+0.03%
$54.54 million $869,439
Sep 12, 2 AM $0.0₆383
-0.02%
$54.53 million $875,115
Sep 12, 1 AM $0.0₆384
-1.09%
$54.54 million $888,475
Sep 12, 12 AM $0.0₆388
-1.35%
$55.14 million $882,631
Sep 11, 11 PM $0.0₆393
+0.51%
$55.9 million $860,190
Sep 11, 10 PM $0.0₆391
-0.33%
$55.61 million $856,441
Sep 11, 9 PM $0.0₆392
-0.27%
$55.8 million $835,685
Sep 11, 8 PM $0.0₆394
+0.77%
$55.96 million $828,297
Sep 11, 7 PM $0.0₆39
-0.13%
$55.52 million $820,114
Sep 11, 6 PM $0.0₆391
-1.70%
$55.59 million $825,822
Sep 11, 5 PM $0.0₆398
+0.58%
$56.55 million $813,811
Sep 11, 4 PM $0.0₆395
-0.80%
$56.22 million $838,081
Sep 11, 3 PM $0.0₆399
+0.79%
$56.68 million $875,684
Sep 11, 2 PM $0.0₆395
+0.31%
$56.23 million $877,445
Sep 11, 1 PM $0.0₆394
+1.21%
$56.06 million $876,159
Sep 11, 12 PM $0.0₆39
-1.52%
$55.42 million $891,923
Sep 11, 11 AM $0.0₆396
-0.18%
$56.27 million $873,149
Sep 11, 10 AM $0.0₆396
-0.89%
$56.37 million $876,986
Sep 11, 9 AM $0.0₆4
-0.27%
$56.88 million $866,315
Sep 11, 8 AM $0.0₆401
-0.34%
$57.03 million $862,482
Sep 11, 7 AM $0.0₆402
+0.13%
$57.23 million $866,987
Sep 11, 6 AM $0.0₆402
-0.78%
$57.15 million $864,543
Sep 11, 5 AM $0.0₆405
-0.24%
$57.61 million $901,308
Sep 11, 4 AM $0.0₆406
+1.65%
$57.75 million $903,378
Sep 11, 3 AM $0.0₆399
+0.60%
$56.81 million $873,619
Sep 11, 2 AM $0.0₆397
-1.65%
$56.47 million $857,130
Sep 11, 1 AM $0.0₆404
+0.84%
$57.42 million $846,353
Sep 11, 12 AM $0.0₆4
-0.27%
$56.94 million $842,005
Sep 10, 11 PM $0.0₆401
+0.04%
$57.09 million $840,847
Sep 10, 10 PM $0.0₆401
-0.21%
$57.07 million $839,518
Sep 10, 9 PM $0.0₆402
-0.01%
$57.19 million $838,905
Sep 10, 8 PM $0.0₆402
+0.74%
$57.19 million $839,273
Sep 10, 7 PM $0.0₆399
+0.19%
$56.77 million $835,530
Sep 10, 6 PM $0.0₆398
-0.10%
$56.67 million $834,899
Sep 10, 5 PM $0.0₆399
-0.66%
$56.73 million $854,322
Sep 10, 4 PM $0.0₆402
-0.85%
$57.1 million $994,527
Sep 10, 3 PM $0.0₆405
+0.18%
$57.59 million $957,819
Sep 10, 2 PM $0.0₆404
-0.38%
$57.49 million $977,207
Sep 10, 1 PM $0.0₆406
-1.05%
$57.71 million $968,819