QUBIC Historical Data

QUBIC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 PM $ 0.0₆483
+1.56%
$ 66.83 million $ 1.35 million
Jun 3, 1 PM $ 0.0₆476
-1.27%
$ 65.8 million $ 1.33 million
Jun 3, 12 PM $ 0.0₆482
+1.33%
$ 66.63 million $ 1.38 million
Jun 3, 11 AM $ 0.0₆476
+1.21%
$ 65.75 million $ 1.35 million
Jun 3, 10 AM $ 0.0₆47
+0.48%
$ 64.96 million $ 1.37 million
Jun 3, 9 AM $ 0.0₆468
-1.45%
$ 64.65 million $ 1.37 million
Jun 3, 8 AM $ 0.0₆474
+1.02%
$ 65.6 million $ 1.34 million
Jun 3, 7 AM $ 0.0₆47
+0.33%
$ 64.94 million $ 1.31 million
Jun 3, 6 AM $ 0.0₆468
+0.50%
$ 64.73 million $ 1.31 million
Jun 3, 5 AM $ 0.0₆466
+0.94%
$ 64.39 million $ 1.14 million
Jun 3, 4 AM $ 0.0₆461
+0.36%
$ 63.79 million $ 1.27 million
Jun 3, 3 AM $ 0.0₆46
+0.08%
$ 63.57 million $ 1.25 million
Jun 3, 2 AM $ 0.0₆459
+0.65%
$ 63.51 million $ 1.24 million
Jun 3, 1 AM $ 0.0₆456
+0.07%
$ 63.11 million $ 1.19 million
Jun 3, 12 AM $ 0.0₆456
-0.35%
$ 63.06 million $ 1.2 million
Jun 2, 11 PM $ 0.0₆458
-1.35%
$ 63.28 million $ 1.19 million
Jun 2, 10 PM $ 0.0₆464
-0.95%
$ 64.16 million $ 1.22 million
Jun 2, 9 PM $ 0.0₆469
+1.81%
$ 64.78 million $ 1.22 million
Jun 2, 8 PM $ 0.0₆46
-0.48%
$ 63.63 million $ 1.2 million
Jun 2, 7 PM $ 0.0₆462
-1.41%
$ 63.93 million $ 1.17 million
Jun 2, 6 PM $ 0.0₆469
+0.05%
$ 64.85 million $ 1.19 million
Jun 2, 5 PM $ 0.0₆469
-0.19%
$ 64.82 million $ 1.27 million
Jun 2, 4 PM $ 0.0₆47
+1.07%
$ 64.94 million $ 1.35 million
Jun 2, 3 PM $ 0.0₆465
-1.25%
$ 64.25 million $ 1.36 million
Jun 2, 2 PM $ 0.0₆471
-0.95%
$ 65.06 million $ 1.42 million
Jun 2, 1 PM $ 0.0₆475
+1.32%
$ 65.68 million $ 1.43 million
Jun 2, 12 PM $ 0.0₆469
+1.53%
$ 64.83 million $ 1.62 million
Jun 2, 11 AM $ 0.0₆462
-1.46%
$ 63.85 million $ 1.55 million
Jun 2, 10 AM $ 0.0₆469
+0.14%
$ 64.79 million $ 1.57 million
Jun 2, 9 AM $ 0.0₆468
-0.77%
$ 64.7 million $ 1.55 million
Jun 2, 8 AM $ 0.0₆472
-0.15%
$ 65.2 million $ 1.56 million
Jun 2, 7 AM $ 0.0₆472
-0.48%
$ 65.3 million $ 1.59 million
Jun 2, 6 AM $ 0.0₆475
-0.07%
$ 65.62 million $ 1.59 million
Jun 2, 5 AM $ 0.0₆475
-0.02%
$ 65.67 million $ 1.59 million
Jun 2, 4 AM $ 0.0₆475
-0.12%
$ 65.68 million $ 1.58 million
Jun 2, 3 AM $ 0.0₆476
+0.19%
$ 65.76 million $ 1.59 million
Jun 2, 2 AM $ 0.0₆475
-0.09%
$ 65.63 million $ 1.59 million
Jun 2, 1 AM $ 0.0₆475
-0.94%
$ 65.69 million $ 1.58 million
Jun 2, 12 AM $ 0.0₆48
+0.38%
$ 66.32 million $ 1.59 million
Jun 1, 11 PM $ 0.0₆478
+0.22%
$ 66.06 million $ 1.6 million
Jun 1, 10 PM $ 0.0₆477
+0.52%
$ 65.92 million $ 1.59 million
Jun 1, 9 PM $ 0.0₆474
-0.85%
$ 65.58 million $ 1.59 million
Jun 1, 8 PM $ 0.0₆478
+0.16%
$ 66.14 million $ 1.59 million
Jun 1, 7 PM $ 0.0₆478
-0.01%
$ 66.04 million $ 1.59 million
Jun 1, 6 PM $ 0.0₆477
-1.79%
$ 65.94 million $ 1.57 million
Jun 1, 5 PM $ 0.0₆486
-2.59%
$ 67.16 million $ 1.45 million
Jun 1, 4 PM $ 0.0₆498
+0.02%
$ 68.9 million $ 1.37 million
Jun 1, 3 PM $ 0.0₆498
+0.89%
$ 68.89 million $ 1.33 million
Jun 1, 2 PM $ 0.0₆494
+2.44%
$ 68.28 million $ 1.24 million
Jun 1, 1 PM $ 0.0₆482
+2.14%
$ 66.65 million $ 1.25 million