QUBIC Historical Data

QUBIC Page 6
Download
Date Close Price change Market cap Trading volume
2:17 PM $ 0.0₆423
+0.04%
$ 59.84 million $ 957,999
2:16 PM $ 0.0₆423
+0.25%
$ 59.84 million $ 957,795
2:15 PM $ 0.0₆422
+0.06%
$ 59.84 million $ 956,513
2:14 PM $ 0.0₆422
-0.04%
$ 59.4 million $ 956,472
2:13 PM $ 0.0₆422
+0.02%
$ 59.4 million $ 956,083
2:12 PM $ 0.0₆422
-0.01%
$ 59.4 million $ 957,666
2:11 PM $ 0.0₆422
-0.02%
$ 59.4 million $ 957,459
2:10 PM $ 0.0₆422
-0.11%
$ 59.4 million $ 957,263
2:09 PM $ 0.0₆422
-0.16%
$ 59.5 million $ 957,147
2:08 PM $ 0.0₆423
-0.06%
$ 59.5 million $ 956,508
2:07 PM $ 0.0₆423
+0.00%
$ 59.5 million $ 956,509
2:06 PM $ 0.0₆423
-0.02%
$ 59.5 million $ 956,458
2:05 PM $ 0.0₆423
+0.00%
$ 59.5 million $ 956,450
2:04 PM $ 0.0₆423
+0.07%
$ 59.64 million $ 956,486
2:03 PM $ 0.0₆423
-0.01%
$ 59.64 million $ 956,463
2:02 PM $ 0.0₆423
+0.13%
$ 59.64 million $ 956,523
2:01 PM $ 0.0₆422
-0.05%
$ 59.64 million $ 957,101
2:00 PM $ 0.0₆423
+0.01%
$ 59.64 million $ 956,968
1:59 PM $ 0.0₆423
+0.16%
$ 59.55 million $ 960,548
1:58 PM $ 0.0₆422
+0.06%
$ 59.55 million $ 961,530
1:57 PM $ 0.0₆422
+0.21%
$ 59.55 million $ 960,721
1:56 PM $ 0.0₆421
+0.12%
$ 59.55 million $ 960,980
1:55 PM $ 0.0₆42
+0.01%
$ 59.55 million $ 960,462
1:54 PM $ 0.0₆42
+0.02%
$ 59.21 million $ 960,527
1:53 PM $ 0.0₆42
+0.03%
$ 59.21 million $ 961,242
1:52 PM $ 0.0₆42
-0.02%
$ 59.21 million $ 961,591
1:51 PM $ 0.0₆42
-0.01%
$ 59.21 million $ 961,549
1:50 PM $ 0.0₆42
+0.01%
$ 59.21 million $ 961,581
1:49 PM $ 0.0₆42
+0.09%
$ 59.19 million $ 961,593
1:48 PM $ 0.0₆42
+0.01%
$ 59.19 million $ 961,891
1:47 PM $ 0.0₆42
+0.01%
$ 59.19 million $ 961,767
1:46 PM $ 0.0₆42
-0.01%
$ 59.19 million $ 961,845
1:45 PM $ 0.0₆42
+0.04%
$ 59.19 million $ 961,808
1:44 PM $ 0.0₆419
-0.16%
$ 59.11 million $ 961,505
1:43 PM $ 0.0₆42
-0.02%
$ 59.11 million $ 961,604
1:42 PM $ 0.0₆42
-0.04%
$ 59.11 million $ 960,235
1:41 PM $ 0.0₆42
+0.07%
$ 59.11 million $ 960,109
1:40 PM $ 0.0₆42
-0.02%
$ 59.11 million $ 960,017
1:39 PM $ 0.0₆42
+0.12%
$ 59.2 million $ 959,975
1:38 PM $ 0.0₆42
+0.02%
$ 59.2 million $ 960,183
1:37 PM $ 0.0₆42
+0.02%
$ 59.2 million $ 959,687
1:36 PM $ 0.0₆42
+0.14%
$ 59.2 million $ 959,784
1:35 PM $ 0.0₆419
-0.01%
$ 59.2 million $ 957,693
1:34 PM $ 0.0₆419
+0.05%
$ 59.03 million $ 957,715
1:33 PM $ 0.0₆419
-0.05%
$ 59.03 million $ 958,824
1:32 PM $ 0.0₆419
+0.03%
$ 59.03 million $ 959,051
1:31 PM $ 0.0₆419
+0.00%
$ 59.03 million $ 959,089
1:30 PM $ 0.0₆419
-0.02%
$ 59.03 million $ 959,058
1:29 PM $ 0.0₆419
-0.08%
$ 59.03 million $ 959,050
1:28 PM $ 0.0₆419
+0.00%
$ 59.03 million $ 959,758