Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QUBIC Historical Data

QUBIC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

7:12 PM $0.0₆371
+0.05%
$54.57 million $803,589
7:11 PM $0.0₆371
+0.09%
$54.57 million $803,515
7:10 PM $0.0₆371
-0.09%
$54.57 million $803,201
7:09 PM $0.0₆371
+0.01%
$54.39 million $803,168
7:08 PM $0.0₆371
+0.04%
$54.39 million $803,259
7:07 PM $0.0₆371
+0.10%
$54.39 million $803,189
7:06 PM $0.0₆37
-0.01%
$54.39 million $803,463
7:05 PM $0.0₆371
+0.12%
$54.39 million $803,418
7:04 PM $0.0₆37
+0.00%
$54.25 million $802,972
7:03 PM $0.0₆37
-0.02%
$54.25 million $802,978
7:02 PM $0.0₆37
-0.07%
$54.25 million $802,989
7:01 PM $0.0₆37
+0.02%
$54.25 million $802,501
7:00 PM $0.0₆37
-0.45%
$54.25 million $802,477
6:59 PM $0.0₆372
-0.05%
$54.51 million $802,156
6:58 PM $0.0₆372
+0.07%
$54.51 million $802,108
6:57 PM $0.0₆372
-0.39%
$54.51 million $803,809
6:56 PM $0.0₆373
-0.11%
$54.51 million $804,164
6:55 PM $0.0₆374
+0.05%
$54.51 million $804,269
6:54 PM $0.0₆373
+0.00%
$54.75 million $805,410
6:53 PM $0.0₆373
-0.07%
$54.75 million $805,436
6:52 PM $0.0₆374
+0.09%
$54.75 million $805,428
6:51 PM $0.0₆373
+0.08%
$54.75 million $805,333
6:50 PM $0.0₆373
+0.71%
$54.75 million $805,468
6:49 PM $0.0₆37
+0.00%
$54.31 million $804,477
6:48 PM $0.0₆37
+0.06%
$54.31 million $804,678
6:47 PM $0.0₆37
-0.05%
$54.31 million $804,758
6:46 PM $0.0₆37
+0.06%
$54.31 million $804,995
6:45 PM $0.0₆37
-0.05%
$54.31 million $804,991
6:44 PM $0.0₆37
-0.19%
$54.29 million $804,412
6:43 PM $0.0₆371
+0.05%
$54.29 million $804,343
6:42 PM $0.0₆371
-0.01%
$54.29 million $804,243
6:41 PM $0.0₆371
+0.02%
$54.29 million $804,281
6:40 PM $0.0₆371
+0.19%
$54.29 million $804,206
6:39 PM $0.0₆37
+0.14%
$54.26 million $804,181
6:38 PM $0.0₆37
+0.01%
$54.26 million $804,274
6:37 PM $0.0₆37
-0.01%
$54.26 million $804,493
6:36 PM $0.0₆37
-0.01%
$54.26 million $804,939
6:35 PM $0.0₆37
+0.04%
$54.26 million $804,881
6:34 PM $0.0₆37
-0.08%
$54.17 million $803,316
6:33 PM $0.0₆37
+0.07%
$54.17 million $803,501
6:32 PM $0.0₆37
-0.02%
$54.17 million $801,752
6:31 PM $0.0₆37
-0.04%
$54.17 million $801,656
6:30 PM $0.0₆37
-0.01%
$54.17 million $801,680
6:29 PM $0.0₆37
+0.01%
$54.21 million $801,631
6:28 PM $0.0₆37
-0.04%
$54.21 million $801,622
6:27 PM $0.0₆37
+0.06%
$54.21 million $801,664
6:26 PM $0.0₆37
+0.02%
$54.21 million $801,540
6:25 PM $0.0₆37
+0.10%
$54.21 million $801,470
6:24 PM $0.0₆369
+0.08%
$54.12 million $801,571
6:23 PM $0.0₆369
+0.01%
$54.12 million $801,125