Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QUBIC Historical Data

QUBIC Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 6 AM $0.0₆479
+0.20%
$67.1 million $826,852
Jul 11, 5 AM $0.0₆478
+0.90%
$66.97 million $820,452
Jul 11, 4 AM $0.0₆474
-2.35%
$66.37 million $819,387
Jul 11, 3 AM $0.0₆485
+0.83%
$67.97 million $811,925
Jul 11, 2 AM $0.0₆481
+0.40%
$67.41 million $795,200
Jul 11, 1 AM $0.0₆48
+0.14%
$67.13 million $787,406
Jul 11, 12 AM $0.0₆479
+0.34%
$67.04 million $782,007
Jul 10, 11 PM $0.0₆477
+1.69%
$66.81 million $772,455
Jul 10, 10 PM $0.0₆469
+0.15%
$65.7 million $754,955
Jul 10, 9 PM $0.0₆469
+0.06%
$65.6 million $768,371
Jul 10, 8 PM $0.0₆468
+0.56%
$65.56 million $763,658
Jul 10, 7 PM $0.0₆466
-0.40%
$65.19 million $763,977
Jul 10, 6 PM $0.0₆467
-0.63%
$65.45 million $754,980
Jul 10, 5 PM $0.0₆47
-0.29%
$65.86 million $747,931
Jul 10, 4 PM $0.0₆472
-0.31%
$66.06 million $748,644
Jul 10, 3 PM $0.0₆473
+0.22%
$66.26 million $745,245
Jul 10, 2 PM $0.0₆472
+0.23%
$66.12 million $747,465
Jul 10, 1 PM $0.0₆471
-0.10%
$65.97 million $752,456
Jul 10, 12 PM $0.0₆472
+0.08%
$66.04 million $769,050
Jul 10, 11 AM $0.0₆471
-0.22%
$65.99 million $774,993
Jul 10, 10 AM $0.0₆472
+0.77%
$66.13 million $793,230
Jul 10, 9 AM $0.0₆469
-0.59%
$65.63 million $865,089
Jul 10, 8 AM $0.0₆472
+0.32%
$66.02 million $866,831
Jul 10, 7 AM $0.0₆47
+1.23%
$65.81 million $855,158
Jul 10, 6 AM $0.0₆464
+0.61%
$65.01 million $915,176
Jul 10, 5 AM $0.0₆462
-0.18%
$64.62 million $984,948
Jul 10, 4 AM $0.0₆462
+0.21%
$64.74 million $982,975
Jul 10, 3 AM $0.0₆461
-0.36%
$64.6 million $1 million
Jul 10, 2 AM $0.0₆463
+0.15%
$64.84 million $1 million
Jul 10, 1 AM $0.0₆462
+0.51%
$64.74 million $1 million
Jul 10, 12 AM $0.0₆46
-0.06%
$64.41 million $1.01 million
Jul 9, 11 PM $0.0₆46
+0.73%
$64.45 million $1.04 million
Jul 9, 10 PM $0.0₆457
-1.22%
$63.98 million $1.04 million
Jul 9, 9 PM $0.0₆463
+0.47%
$64.76 million $1.14 million
Jul 9, 8 PM $0.0₆46
-0.53%
$64.46 million $1.18 million
Jul 9, 7 PM $0.0₆463
+0.70%
$64.8 million $1.18 million
Jul 9, 6 PM $0.0₆46
+0.28%
$64.36 million $1.19 million
Jul 9, 5 PM $0.0₆458
+0.41%
$64.18 million $1.23 million
Jul 9, 4 PM $0.0₆457
-0.22%
$63.92 million $1.26 million
Jul 9, 3 PM $0.0₆458
+0.58%
$64.06 million $1.27 million
Jul 9, 2 PM $0.0₆455
+0.23%
$63.69 million $1.29 million
Jul 9, 1 PM $0.0₆454
-1.02%
$63.54 million $1.3 million
Jul 9, 12 PM $0.0₆458
-0.12%
$64.19 million $1.31 million
Jul 9, 11 AM $0.0₆459
-1.88%
$64.27 million $1.3 million
Jul 9, 10 AM $0.0₆468
+3.32%
$65.5 million $1.32 million
Jul 9, 9 AM $0.0₆453
+0.22%
$63.39 million $1.26 million
Jul 9, 8 AM $0.0₆452
-0.42%
$63.25 million $1.3 million
Jul 9, 7 AM $0.0₆454
+3.55%
$63.52 million $1.31 million
Jul 9, 6 AM $0.0₆438
+0.45%
$61.34 million $1.23 million
Jul 9, 5 AM $0.0₆436
+0.55%
$61.06 million $1.16 million