QUBIC Historical Data

QUBIC Page 60
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 AM $ 0.0₆499
+0.16%
$ 67.49 million $ 830,176
Feb 14, 4 AM $ 0.0₆499
-0.49%
$ 67.38 million $ 825,781
Feb 14, 3 AM $ 0.0₆501
+0.30%
$ 67.71 million $ 810,121
Feb 14, 2 AM $ 0.0₆5
-0.07%
$ 67.51 million $ 811,201
Feb 14, 1 AM $ 0.0₆5
+0.23%
$ 67.56 million $ 815,555
Feb 14, 12 AM $ 0.0₆499
+0.22%
$ 67.4 million $ 814,021
Feb 13, 11 PM $ 0.0₆498
-0.17%
$ 67.27 million $ 820,126
Feb 13, 10 PM $ 0.0₆499
-0.23%
$ 67.42 million $ 826,435
Feb 13, 9 PM $ 0.0₆5
-0.41%
$ 67.54 million $ 823,221
Feb 13, 8 PM $ 0.0₆502
-0.85%
$ 67.82 million $ 839,345
Feb 13, 7 PM $ 0.0₆506
+0.40%
$ 68.29 million $ 880,845
Feb 13, 6 PM $ 0.0₆505
-0.70%
$ 68.24 million $ 888,513
Feb 13, 5 PM $ 0.0₆509
+0.39%
$ 68.73 million $ 889,829
Feb 13, 4 PM $ 0.0₆507
+1.95%
$ 68.46 million $ 876,170
Feb 13, 3 PM $ 0.0₆497
+1.07%
$ 67.14 million $ 891,868
Feb 13, 2 PM $ 0.0₆492
+0.34%
$ 66.44 million $ 890,069
Feb 13, 1 PM $ 0.0₆49
+0.93%
$ 66.21 million $ 881,639
Feb 13, 12 PM $ 0.0₆485
+0.52%
$ 65.6 million $ 883,804
Feb 13, 11 AM $ 0.0₆483
-0.45%
$ 65.24 million $ 887,013
Feb 13, 10 AM $ 0.0₆485
+0.31%
$ 65.54 million $ 891,420
Feb 13, 9 AM $ 0.0₆483
-1.43%
$ 65.33 million $ 912,755
Feb 13, 8 AM $ 0.0₆49
+0.31%
$ 66.28 million $ 902,794
Feb 13, 7 AM $ 0.0₆489
+0.64%
$ 66.08 million $ 962,307
Feb 13, 6 AM $ 0.0₆486
+0.22%
$ 65.66 million $ 967,573
Feb 13, 5 AM $ 0.0₆485
-0.14%
$ 65.58 million $ 998,800
Feb 13, 4 AM $ 0.0₆486
+0.68%
$ 65.61 million $ 1.01 million
Feb 13, 3 AM $ 0.0₆482
-0.45%
$ 65.17 million $ 1.01 million
Feb 13, 2 AM $ 0.0₆484
+0.16%
$ 65.48 million $ 1.04 million
Feb 13, 1 AM $ 0.0₆484
+1.10%
$ 65.36 million $ 1.05 million
Feb 13, 12 AM $ 0.0₆478
-0.36%
$ 64.65 million $ 1.06 million
Feb 12, 11 PM $ 0.0₆48
-0.23%
$ 64.88 million $ 1.05 million
Feb 12, 10 PM $ 0.0₆481
+0.22%
$ 65.03 million $ 1.04 million
Feb 12, 9 PM $ 0.0₆48
+0.29%
$ 64.89 million $ 1.09 million
Feb 12, 8 PM $ 0.0₆479
-1.71%
$ 64.7 million $ 1.09 million
Feb 12, 7 PM $ 0.0₆487
+1.36%
$ 65.82 million $ 1.04 million
Feb 12, 6 PM $ 0.0₆48
-1.12%
$ 64.97 million $ 991,314
Feb 12, 5 PM $ 0.0₆486
+0.28%
$ 65.76 million $ 1.05 million
Feb 12, 4 PM $ 0.0₆485
-1.70%
$ 65.49 million $ 1.09 million
Feb 12, 3 PM $ 0.0₆493
+0.06%
$ 66.61 million $ 1.07 million
Feb 12, 2 PM $ 0.0₆493
-1.19%
$ 66.57 million $ 1.09 million
Feb 12, 1 PM $ 0.0₆499
-0.44%
$ 67.35 million $ 1.1 million
Feb 12, 12 PM $ 0.0₆501
+0.19%
$ 67.68 million $ 1.12 million
Feb 12, 11 AM $ 0.0₆5
+0.40%
$ 67.56 million $ 1.12 million
Feb 12, 10 AM $ 0.0₆498
+1.40%
$ 67.25 million $ 1.16 million
Feb 12, 9 AM $ 0.0₆491
+0.65%
$ 66.25 million $ 1.16 million
Feb 12, 8 AM $ 0.0₆488
-2.54%
$ 65.94 million $ 1.1 million
Feb 12, 7 AM $ 0.0₆501
-0.93%
$ 67.63 million $ 1.1 million
Feb 12, 6 AM $ 0.0₆505
+0.17%
$ 68.29 million $ 1.1 million
Feb 12, 5 AM $ 0.0₆504
+0.37%
$ 68.17 million $ 1.08 million
Feb 12, 4 AM $ 0.0₆503
+0.99%
$ 67.91 million $ 1.1 million