QUBIC Historical Data

QUBIC Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 AM $ 0.0₆616
-0.33%
$ 80.27 million $ 1.23 million
Dec 20, 11 PM $ 0.0₆618
-0.05%
$ 80.54 million $ 1.25 million
Dec 20, 10 PM $ 0.0₆619
+0.28%
$ 80.58 million $ 1.38 million
Dec 20, 9 PM $ 0.0₆617
-0.45%
$ 80.35 million $ 1.48 million
Dec 20, 8 PM $ 0.0₆62
+1.82%
$ 80.72 million $ 1.73 million
Dec 20, 7 PM $ 0.0₆609
+0.56%
$ 79.27 million $ 1.76 million
Dec 20, 6 PM $ 0.0₆605
-0.26%
$ 78.84 million $ 1.82 million
Dec 20, 5 PM $ 0.0₆607
-0.89%
$ 79.04 million $ 1.83 million
Dec 20, 4 PM $ 0.0₆612
-0.97%
$ 79.75 million $ 1.79 million
Dec 20, 3 PM $ 0.0₆618
-0.29%
$ 80.53 million $ 1.84 million
Dec 20, 2 PM $ 0.0₆62
-0.78%
$ 80.76 million $ 1.9 million
Dec 20, 1 PM $ 0.0₆625
-0.86%
$ 81.4 million $ 1.88 million
Dec 20, 12 PM $ 0.0₆63
-0.34%
$ 82.11 million $ 1.87 million
Dec 20, 11 AM $ 0.0₆633
+0.53%
$ 82.39 million $ 1.87 million
Dec 20, 10 AM $ 0.0₆629
+0.33%
$ 81.95 million $ 1.88 million
Dec 20, 9 AM $ 0.0₆627
-0.41%
$ 81.68 million $ 1.89 million
Dec 20, 8 AM $ 0.0₆63
+1.20%
$ 82.02 million $ 1.89 million
Dec 20, 7 AM $ 0.0₆622
-0.85%
$ 81.05 million $ 1.88 million
Dec 20, 6 AM $ 0.0₆628
-0.49%
$ 81.79 million $ 2.05 million
Dec 20, 5 AM $ 0.0₆631
+1.34%
$ 82.19 million $ 2.04 million
Dec 20, 4 AM $ 0.0₆623
-0.33%
$ 81.1 million $ 2.04 million
Dec 20, 3 AM $ 0.0₆625
-1.88%
$ 81.37 million $ 2.06 million
Dec 20, 2 AM $ 0.0₆637
+0.51%
$ 82.93 million $ 2.02 million
Dec 20, 1 AM $ 0.0₆634
-1.09%
$ 82.71 million $ 2.01 million
Dec 20, 12 AM $ 0.0₆641
-0.51%
$ 83.42 million $ 1.91 million
Dec 19, 11 PM $ 0.0₆644
-3.81%
$ 83.85 million $ 1.88 million
Dec 19, 10 PM $ 0.0₆669
-0.21%
$ 87.17 million $ 1.75 million
Dec 19, 9 PM $ 0.0₆671
+6.71%
$ 87.35 million $ 1.57 million
Dec 19, 8 PM $ 0.0₆629
+2.51%
$ 81.86 million $ 1.27 million
Dec 19, 7 PM $ 0.0₆613
+3.02%
$ 79.86 million $ 1.27 million
Dec 19, 6 PM $ 0.0₆595
+0.19%
$ 77.52 million $ 1.24 million
Dec 19, 5 PM $ 0.0₆594
-1.70%
$ 77.37 million $ 1.24 million
Dec 19, 4 PM $ 0.0₆604
+2.26%
$ 78.71 million $ 1.28 million
Dec 19, 3 PM $ 0.0₆591
-0.37%
$ 76.98 million $ 1.26 million
Dec 19, 2 PM $ 0.0₆593
+0.20%
$ 77.3 million $ 1.21 million
Dec 19, 1 PM $ 0.0₆592
-0.16%
$ 77.1 million $ 1.29 million
Dec 19, 12 PM $ 0.0₆593
-0.42%
$ 77.22 million $ 1.31 million
Dec 19, 11 AM $ 0.0₆595
-0.07%
$ 77.51 million $ 1.35 million
Dec 19, 10 AM $ 0.0₆596
-0.56%
$ 77.6 million $ 1.36 million
Dec 19, 9 AM $ 0.0₆599
+1.00%
$ 78.06 million $ 1.36 million
Dec 19, 8 AM $ 0.0₆593
+0.60%
$ 77.27 million $ 1.34 million
Dec 19, 7 AM $ 0.0₆59
+3.04%
$ 76.8 million $ 1.34 million
Dec 19, 6 AM $ 0.0₆572
+0.99%
$ 74.54 million $ 1.18 million
Dec 19, 5 AM $ 0.0₆567
+0.20%
$ 73.81 million $ 1.12 million
Dec 19, 4 AM $ 0.0₆566
+0.20%
$ 73.66 million $ 1.15 million
Dec 19, 3 AM $ 0.0₆564
+0.61%
$ 73.57 million $ 1.18 million
Dec 19, 2 AM $ 0.0₆561
+0.21%
$ 73.1 million $ 1.15 million
Dec 19, 1 AM $ 0.0₆56
+0.33%
$ 72.95 million $ 1.11 million
Dec 19, 12 AM $ 0.0₆558
-0.08%
$ 72.67 million $ 1.14 million
Dec 18, 11 PM $ 0.0₆559
-0.15%
$ 72.77 million $ 1.16 million