Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QUBIC Historical Data

QUBIC Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 5 AM $0.0₆436
+0.55%
$61.06 million $1.16 million
Jul 9, 4 AM $0.0₆434
-0.24%
$60.73 million $1.19 million
Jul 9, 3 AM $0.0₆435
-0.17%
$60.87 million $1.23 million
Jul 9, 2 AM $0.0₆436
+0.63%
$60.97 million $1.23 million
Jul 9, 1 AM $0.0₆433
-0.13%
$60.59 million $1.27 million
Jul 9, 12 AM $0.0₆433
-0.82%
$60.67 million $1.28 million
Jul 8, 11 PM $0.0₆437
+0.23%
$61.17 million $1.26 million
Jul 8, 10 PM $0.0₆436
-3.44%
$61.03 million $1.29 million
Jul 8, 9 PM $0.0₆451
-1.15%
$63.21 million $1.24 million
Jul 8, 8 PM $0.0₆457
-1.03%
$63.94 million $1.43 million
Jul 8, 7 PM $0.0₆461
+1.41%
$64.61 million $1.44 million
Jul 8, 6 PM $0.0₆455
-1.75%
$63.71 million $1.51 million
Jul 8, 5 PM $0.0₆463
-0.25%
$64.84 million $1.53 million
Jul 8, 4 PM $0.0₆464
-0.09%
$65.01 million $1.59 million
Jul 8, 3 PM $0.0₆465
-0.83%
$65.07 million $1.76 million
Jul 8, 2 PM $0.0₆469
+0.50%
$65.61 million $1.83 million
Jul 8, 1 PM $0.0₆466
-0.10%
$65.29 million $2.06 million
Jul 8, 12 PM $0.0₆467
-1.11%
$65.08 million $2.37 million
Jul 8, 11 AM $0.0₆472
+0.54%
$65.81 million $2.86 million
Jul 8, 10 AM $0.0₆469
-0.71%
$65.46 million $2.83 million
Jul 8, 9 AM $0.0₆473
+1.36%
$65.93 million $2.8 million
Jul 8, 8 AM $0.0₆466
+0.86%
$65.04 million $2.76 million
Jul 8, 7 AM $0.0₆462
-0.71%
$64.49 million $2.75 million
Jul 8, 6 AM $0.0₆466
-0.64%
$64.95 million $2.74 million
Jul 8, 5 AM $0.0₆469
-1.45%
$65.36 million $2.74 million
Jul 8, 4 AM $0.0₆476
+2.69%
$66.32 million $2.72 million
Jul 8, 3 AM $0.0₆463
-0.42%
$64.59 million $2.67 million
Jul 8, 2 AM $0.0₆465
-1.43%
$64.86 million $2.67 million
Jul 8, 1 AM $0.0₆472
-1.55%
$65.8 million $2.65 million
Jul 8, 12 AM $0.0₆479
+2.29%
$66.84 million $2.63 million
Jul 7, 11 PM $0.0₆469
-1.75%
$65.34 million $2.63 million
Jul 7, 10 PM $0.0₆477
-1.74%
$66.51 million $2.6 million
Jul 7, 9 PM $0.0₆485
+2.64%
$67.69 million $2.6 million
Jul 7, 8 PM $0.0₆473
+1.74%
$65.94 million $2.44 million
Jul 7, 7 PM $0.0₆465
-0.02%
$64.82 million $2.48 million
Jul 7, 6 PM $0.0₆465
-3.07%
$64.83 million $2.41 million
Jul 7, 5 PM $0.0₆48
+1.38%
$66.88 million $2.4 million
Jul 7, 4 PM $0.0₆473
+4.48%
$65.97 million $2.36 million
Jul 7, 3 PM $0.0₆453
-2.72%
$63.14 million $2.19 million
Jul 7, 2 PM $0.0₆466
-5.08%
$64.91 million $2.11 million
Jul 7, 1 PM $0.0₆49
+0.78%
$68.38 million $1.82 million
Jul 7, 12 PM $0.0₆487
+12.22%
$67.85 million $1.55 million
Jul 7, 11 AM $0.0₆434
+1.81%
$60.46 million $1.04 million
Jul 7, 10 AM $0.0₆426
-0.36%
$59.39 million $1.03 million
Jul 7, 9 AM $0.0₆427
-0.74%
$59.6 million $1.04 million
Jul 7, 8 AM $0.0₆431
-0.04%
$60.05 million $1.04 million
Jul 7, 7 AM $0.0₆431
-0.35%
$60.07 million $1.11 million
Jul 7, 6 AM $0.0₆432
-0.94%
$60.28 million $1.1 million
Jul 7, 5 AM $0.0₆436
+0.54%
$60.85 million $1.11 million
Jul 7, 4 AM $0.0₆434
+0.54%
$60.53 million $1.12 million