QUBIC Historical Data

QUBIC Page 61
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $ 0.0₆503
+0.99%
$ 67.91 million $ 1.1 million
Feb 12, 3 AM $ 0.0₆498
+0.41%
$ 67.25 million $ 1.13 million
Feb 12, 2 AM $ 0.0₆496
-0.53%
$ 66.98 million $ 1.12 million
Feb 12, 1 AM $ 0.0₆498
-0.70%
$ 67.33 million $ 1.14 million
Feb 12, 12 AM $ 0.0₆502
+0.32%
$ 67.8 million $ 1.14 million
Feb 11, 11 PM $ 0.0₆5
-1.09%
$ 67.59 million $ 1.18 million
Feb 11, 10 PM $ 0.0₆506
+0.51%
$ 68.33 million $ 1.19 million
Feb 11, 9 PM $ 0.0₆503
+1.81%
$ 67.98 million $ 1.16 million
Feb 11, 8 PM $ 0.0₆494
+0.48%
$ 66.77 million $ 1.14 million
Feb 11, 7 PM $ 0.0₆492
-1.54%
$ 66.46 million $ 1.14 million
Feb 11, 6 PM $ 0.0₆499
+0.17%
$ 67.49 million $ 1.14 million
Feb 11, 5 PM $ 0.0₆499
+1.69%
$ 67.38 million $ 1.13 million
Feb 11, 4 PM $ 0.0₆49
+0.14%
$ 66.26 million $ 1.12 million
Feb 11, 3 PM $ 0.0₆49
-0.11%
$ 66.17 million $ 1.1 million
Feb 11, 2 PM $ 0.0₆49
+0.30%
$ 66.27 million $ 1.09 million
Feb 11, 1 PM $ 0.0₆489
-0.15%
$ 66.07 million $ 1.08 million
Feb 11, 12 PM $ 0.0₆49
-0.74%
$ 65.96 million $ 1.09 million
Feb 11, 11 AM $ 0.0₆493
-0.77%
$ 66.45 million $ 1.09 million
Feb 11, 10 AM $ 0.0₆497
-1.10%
$ 67.33 million $ 1.05 million
Feb 11, 9 AM $ 0.0₆503
-0.39%
$ 67.71 million $ 1.02 million
Feb 11, 8 AM $ 0.0₆505
-0.10%
$ 68.01 million $ 1.02 million
Feb 11, 7 AM $ 0.0₆505
+0.10%
$ 68.05 million $ 1.01 million
Feb 11, 6 AM $ 0.0₆505
-2.01%
$ 68.02 million $ 1.02 million
Feb 11, 5 AM $ 0.0₆515
-3.86%
$ 69.38 million $ 1.02 million
Feb 11, 4 AM $ 0.0₆536
-0.15%
$ 72.16 million $ 998,254
Feb 11, 3 AM $ 0.0₆536
+2.63%
$ 72.27 million $ 904,196
Feb 11, 2 AM $ 0.0₆523
+2.28%
$ 70.41 million $ 939,416
Feb 11, 1 AM $ 0.0₆511
+2.07%
$ 68.72 million $ 909,616
Feb 11, 12 AM $ 0.0₆501
+1.79%
$ 67.44 million $ 902,766
Feb 10, 11 PM $ 0.0₆492
+0.68%
$ 66.25 million $ 871,712
Feb 10, 10 PM $ 0.0₆489
-1.33%
$ 65.79 million $ 871,773
Feb 10, 9 PM $ 0.0₆495
+0.03%
$ 66.69 million $ 874,241
Feb 10, 8 PM $ 0.0₆495
-0.12%
$ 66.67 million $ 879,895
Feb 10, 7 PM $ 0.0₆496
+1.28%
$ 66.75 million $ 884,842
Feb 10, 6 PM $ 0.0₆489
+0.28%
$ 65.91 million $ 879,983
Feb 10, 5 PM $ 0.0₆488
-2.37%
$ 65.73 million $ 835,306
Feb 10, 4 PM $ 0.0₆5
-0.27%
$ 67.32 million $ 829,250
Feb 10, 3 PM $ 0.0₆501
-0.75%
$ 67.5 million $ 904,923
Feb 10, 2 PM $ 0.0₆505
-0.23%
$ 68.02 million $ 896,495
Feb 10, 1 PM $ 0.0₆506
+0.99%
$ 68.13 million $ 828,896
Feb 10, 12 PM $ 0.0₆501
-0.61%
$ 67.5 million $ 803,723
Feb 10, 11 AM $ 0.0₆504
-0.46%
$ 67.92 million $ 882,924
Feb 10, 10 AM $ 0.0₆507
+0.15%
$ 68.24 million $ 901,218
Feb 10, 9 AM $ 0.0₆506
+1.15%
$ 68.12 million $ 908,860
Feb 10, 8 AM $ 0.0₆5
+0.12%
$ 67.35 million $ 855,795
Feb 10, 7 AM $ 0.0₆499
-2.47%
$ 67.27 million $ 878,958
Feb 10, 6 AM $ 0.0₆512
-0.28%
$ 68.97 million $ 906,251
Feb 10, 5 AM $ 0.0₆513
-0.18%
$ 69.17 million $ 919,218
Feb 10, 4 AM $ 0.0₆514
+0.08%
$ 69.29 million $ 920,022
Feb 10, 3 AM $ 0.0₆514
-0.60%
$ 69.24 million $ 936,905