QUBIC Historical Data

QUBIC Page 61
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 0.0₆996
+0.28%
$ 135.85 million $ 1.9 million
Mar 30, 1 AM $ 0.0₆993
+1.03%
$ 135.47 million $ 1.95 million
Mar 30, 12 AM $ 0.0₆983
+1.60%
$ 134.08 million $ 1.92 million
Mar 29, 11 PM $ 0.0₆967
+0.91%
$ 131.97 million $ 1.95 million
Mar 29, 10 PM $ 0.0₆958
-0.07%
$ 130.78 million $ 1.97 million
Mar 29, 9 PM $ 0.0₆958
-3.18%
$ 130.76 million $ 1.93 million
Mar 29, 8 PM $ 0.0₆99
-2.12%
$ 135.05 million $ 1.77 million
Mar 29, 7 PM $ 0.0₅101
+0.39%
$ 137.97 million $ 1.76 million
Mar 29, 6 PM $ 0.0₅101
-1.03%
$ 137.44 million $ 1.68 million
Mar 29, 5 PM $ 0.0₅102
-0.39%
$ 138.86 million $ 1.74 million
Mar 29, 4 PM $ 0.0₅102
+0.34%
$ 139.41 million $ 1.76 million
Mar 29, 3 PM $ 0.0₅102
-0.75%
$ 138.93 million $ 1.79 million
Mar 29, 2 PM $ 0.0₅103
-0.07%
$ 139.99 million $ 1.87 million
Mar 29, 1 PM $ 0.0₅103
-0.87%
$ 140.08 million $ 1.85 million
Mar 29, 12 PM $ 0.0₅104
+0.66%
$ 141.31 million $ 1.83 million
Mar 29, 11 AM $ 0.0₅103
-0.61%
$ 140.39 million $ 1.85 million
Mar 29, 10 AM $ 0.0₅104
-0.04%
$ 141.25 million $ 1.89 million
Mar 29, 9 AM $ 0.0₅104
+1.17%
$ 141.31 million $ 1.91 million
Mar 29, 8 AM $ 0.0₅102
+0.10%
$ 139.68 million $ 2.06 million
Mar 29, 7 AM $ 0.0₅102
-1.69%
$ 139.57 million $ 2.12 million
Mar 29, 6 AM $ 0.0₅104
+0.11%
$ 141.97 million $ 2.2 million
Mar 29, 5 AM $ 0.0₅104
-0.31%
$ 141.82 million $ 2.34 million
Mar 29, 4 AM $ 0.0₅104
+0.91%
$ 142.27 million $ 2.35 million
Mar 29, 3 AM $ 0.0₅103
-0.68%
$ 140.98 million $ 2.35 million
Mar 29, 2 AM $ 0.0₅104
+2.14%
$ 141.95 million $ 2.37 million
Mar 29, 1 AM $ 0.0₅102
+0.15%
$ 138.98 million $ 2.33 million
Mar 29, 12 AM $ 0.0₅102
-2.77%
$ 138.77 million $ 2.35 million
Mar 28, 11 PM $ 0.0₅105
+0.26%
$ 142.72 million $ 2.29 million
Mar 28, 10 PM $ 0.0₅104
+0.38%
$ 142.36 million $ 2.25 million
Mar 28, 9 PM $ 0.0₅104
+0.00%
$ 141.83 million $ 2.22 million
Mar 28, 8 PM $ 0.0₅104
+1.11%
$ 141.83 million $ 2.16 million
Mar 28, 7 PM $ 0.0₅103
+1.24%
$ 140.27 million $ 2.13 million
Mar 28, 6 PM $ 0.0₅102
+0.70%
$ 138.56 million $ 2.15 million
Mar 28, 5 PM $ 0.0₅101
+1.09%
$ 137.6 million $ 2.06 million
Mar 28, 4 PM $ 0.0₆998
-2.26%
$ 136.12 million $ 2.08 million
Mar 28, 3 PM $ 0.0₅102
+1.19%
$ 139.26 million $ 2.05 million
Mar 28, 2 PM $ 0.0₅101
+0.59%
$ 137.63 million $ 2.02 million
Mar 28, 1 PM $ 0.0₅1
-0.94%
$ 136.82 million $ 2.06 million
Mar 28, 12 PM $ 0.0₅101
-0.09%
$ 138.12 million $ 2.13 million
Mar 28, 11 AM $ 0.0₅101
+1.01%
$ 138.24 million $ 2.04 million
Mar 28, 10 AM $ 0.0₅1
-2.24%
$ 136.85 million $ 1.98 million
Mar 28, 9 AM $ 0.0₅103
+1.73%
$ 139.98 million $ 2 million
Mar 28, 8 AM $ 0.0₅101
+2.33%
$ 137.6 million $ 1.86 million
Mar 28, 7 AM $ 0.0₆986
-0.41%
$ 134.47 million $ 1.9 million
Mar 28, 6 AM $ 0.0₆99
+3.81%
$ 135.02 million $ 1.8 million
Mar 28, 5 AM $ 0.0₆953
+1.33%
$ 130.07 million $ 1.68 million
Mar 28, 4 AM $ 0.0₆941
-1.47%
$ 128.36 million $ 1.69 million
Mar 28, 3 AM $ 0.0₆955
+0.24%
$ 130.27 million $ 1.7 million
Mar 28, 2 AM $ 0.0₆952
+1.17%
$ 129.96 million $ 1.66 million
Mar 28, 1 AM $ 0.0₆941
+1.40%
$ 128.46 million $ 1.64 million