QUBIC Historical Data

QUBIC Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 AM $ 0.0₆558
-0.08%
$ 72.67 million $ 1.14 million
Dec 18, 11 PM $ 0.0₆559
-0.15%
$ 72.77 million $ 1.16 million
Dec 18, 10 PM $ 0.0₆56
+0.02%
$ 72.88 million $ 1.18 million
Dec 18, 9 PM $ 0.0₆559
+0.43%
$ 72.87 million $ 1.26 million
Dec 18, 8 PM $ 0.0₆557
-0.02%
$ 72.55 million $ 1.37 million
Dec 18, 7 PM $ 0.0₆557
-2.30%
$ 72.57 million $ 1.37 million
Dec 18, 6 PM $ 0.0₆57
+0.12%
$ 74.27 million $ 1.43 million
Dec 18, 5 PM $ 0.0₆57
-2.36%
$ 74.18 million $ 1.46 million
Dec 18, 4 PM $ 0.0₆583
-1.32%
$ 75.97 million $ 1.44 million
Dec 18, 3 PM $ 0.0₆591
+0.13%
$ 77.01 million $ 1.49 million
Dec 18, 2 PM $ 0.0₆591
+1.84%
$ 76.91 million $ 1.58 million
Dec 18, 1 PM $ 0.0₆58
+0.50%
$ 75.52 million $ 1.54 million
Dec 18, 12 PM $ 0.0₆577
+1.10%
$ 75.15 million $ 1.53 million
Dec 18, 11 AM $ 0.0₆571
+1.74%
$ 74.26 million $ 1.53 million
Dec 18, 10 AM $ 0.0₆561
+0.08%
$ 73.22 million $ 1.83 million
Dec 18, 9 AM $ 0.0₆561
-0.02%
$ 73 million $ 1.76 million
Dec 18, 8 AM $ 0.0₆561
-0.19%
$ 73.01 million $ 1.78 million
Dec 18, 7 AM $ 0.0₆562
+0.18%
$ 73.15 million $ 1.82 million
Dec 18, 6 AM $ 0.0₆561
+0.92%
$ 73.02 million $ 1.76 million
Dec 18, 5 AM $ 0.0₆556
-2.40%
$ 72.52 million $ 1.75 million
Dec 18, 4 AM $ 0.0₆569
+0.17%
$ 74.12 million $ 1.76 million
Dec 18, 3 AM $ 0.0₆568
-0.09%
$ 74 million $ 1.78 million
Dec 18, 2 AM $ 0.0₆569
+1.00%
$ 74.06 million $ 1.75 million
Dec 18, 1 AM $ 0.0₆563
-1.59%
$ 73.33 million $ 1.69 million
Dec 18, 12 AM $ 0.0₆572
-0.26%
$ 74.51 million $ 1.71 million
Dec 17, 11 PM $ 0.0₆574
-0.21%
$ 74.71 million $ 1.66 million
Dec 17, 10 PM $ 0.0₆575
+0.46%
$ 74.86 million $ 1.66 million
Dec 17, 9 PM $ 0.0₆572
-3.95%
$ 74.52 million $ 1.6 million
Dec 17, 8 PM $ 0.0₆596
+0.52%
$ 77.58 million $ 1.56 million
Dec 17, 7 PM $ 0.0₆593
-0.04%
$ 77.18 million $ 1.56 million
Dec 17, 6 PM $ 0.0₆593
-2.05%
$ 77.22 million $ 1.56 million
Dec 17, 5 PM $ 0.0₆605
-1.35%
$ 78.84 million $ 1.52 million
Dec 17, 4 PM $ 0.0₆614
-1.35%
$ 79.92 million $ 1.51 million
Dec 17, 3 PM $ 0.0₆622
+0.56%
$ 81.02 million $ 1.44 million
Dec 17, 2 PM $ 0.0₆619
-0.56%
$ 80.57 million $ 1.37 million
Dec 17, 1 PM $ 0.0₆622
-0.10%
$ 80.55 million $ 1.34 million
Dec 17, 12 PM $ 0.0₆623
+2.10%
$ 80.63 million $ 1.37 million
Dec 17, 11 AM $ 0.0₆61
+1.30%
$ 78.97 million $ 1.29 million
Dec 17, 10 AM $ 0.0₆602
-0.58%
$ 77.97 million $ 1.03 million
Dec 17, 9 AM $ 0.0₆606
+1.75%
$ 78.43 million $ 1.03 million
Dec 17, 8 AM $ 0.0₆595
-0.45%
$ 77.1 million $ 992,996
Dec 17, 7 AM $ 0.0₆598
+0.13%
$ 77.46 million $ 987,341
Dec 17, 6 AM $ 0.0₆598
+0.33%
$ 77.38 million $ 998,411
Dec 17, 5 AM $ 0.0₆596
-0.25%
$ 77.14 million $ 1.01 million
Dec 17, 4 AM $ 0.0₆597
-0.54%
$ 77.33 million $ 1.02 million
Dec 17, 3 AM $ 0.0₆6
-0.34%
$ 77.75 million $ 1.01 million
Dec 17, 2 AM $ 0.0₆602
+0.50%
$ 78.01 million $ 1.02 million
Dec 17, 1 AM $ 0.0₆599
+0.24%
$ 77.62 million $ 1.02 million
Dec 17, 12 AM $ 0.0₆598
-0.85%
$ 77.41 million $ 1.04 million
Dec 16, 11 PM $ 0.0₆603
-0.39%
$ 78.07 million $ 1.07 million